Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0349%
Máximo
0.3619%
Mínimo
-0.3606%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2022 +0.2564% 1229.337200 1232.493600 +3.156400
15/09/2022 +0.0046% 1229.280100 1229.337200 +0.057100
14/09/2022 +0.0794% 1228.304400 1229.280100 +0.975700
13/09/2022 +0.0971% 1227.111800 1228.304400 +1.192600
12/09/2022 +0.0331% 1226.705600 1227.111800 +0.406200
09/09/2022 -0.0880% 1227.785200 1226.705600 -1.079600
08/09/2022 -0.0500% 1228.398800 1227.785200 -0.613600
07/09/2022 -0.3606% 1232.836600 1228.398800 -4.437800
06/09/2022 -0.0847% 1233.881700 1232.836600 -1.045100
05/09/2022 +0.3209% 1229.928200 1233.881700 +3.953500
02/09/2022 +0.3619% 1225.485600 1229.928200 +4.442600
01/09/2022 +0.1398% 1223.773300 1225.485600 +1.712300
31/08/2022 +0.0473% 1223.195100 1223.773300 +0.578200
30/08/2022 -0.0978% 1224.392100 1223.195100 -1.197000
29/08/2022 +0.1083% 1223.067300 1224.392100 +1.324800
26/08/2022 +0.1872% 1220.779700 1223.067300 +2.287600
25/08/2022 -0.0541% 1221.440300 1220.779700 -0.660600
24/08/2022 +0.0671% 1220.621200 1221.440300 +0.819100
23/08/2022 -0.0342% 1221.039000 1220.621200 -0.417800
22/08/2022 -0.1992% 1223.473700 1221.039000 -2.434700
19/08/2022 -0.2537% 1226.582000 1223.473700 -3.108300
18/08/2022 -0.2672% 1229.863900 1226.582000 -3.281900
17/08/2022 -0.2035% 1232.368900 1229.863900 -2.505000
16/08/2022 -0.0939% 1233.526200 1232.368900 -1.157300
12/08/2022 -0.0616% 1234.286300 1233.526200 -0.760100
11/08/2022 -0.0582% 1235.004600 1234.286300 -0.718300
10/08/2022 +0.0961% 1233.818300 1235.004600 +1.186300
09/08/2022 -0.0212% 1234.079500 1233.818300 -0.261200
08/08/2022 +0.1737% 1231.937400 1234.079500 +2.142100
05/08/2022 -0.1828% 1234.191500 1231.937400 -2.254100
04/08/2022 -0.0275% 1234.531100 1234.191500 -0.339600
03/08/2022 -0.1185% 1235.994600 1234.531100 -1.463500
02/08/2022 +0.1163% 1234.557800 1235.994600 +1.436800
01/08/2022 +0.0678% 1233.721500 1234.557800 +0.836300
29/07/2022 +0.0947% 1232.554000 1233.721500 +1.167500
28/07/2022 +0.1187% 1231.091800 1232.554000 +1.462200
27/07/2022 -0.2086% 1233.663000 1231.091800 -2.571200
26/07/2022 +0.0076% 1233.568700 1233.663000 +0.094300
25/07/2022 +0.1394% 1231.850300 1233.568700 +1.718400
22/07/2022 +0.0561% 1231.159300 1231.850300 +0.691000
21/07/2022 -0.0410% 1231.664700 1231.159300 -0.505400
20/07/2022 +0.0025% 1231.633300 1231.664700 +0.031400
19/07/2022 +0.0123% 1231.481800 1231.633300 +0.151500
18/07/2022 +0.3529% 1227.143900 1231.481800 +4.337900
15/07/2022 +0.0517% 1226.510000 1227.143900 +0.633900
14/07/2022 -0.0502% 1227.125300 1226.510000 -0.615300
13/07/2022 +0.1410% 1225.396500 1227.125300 +1.728800
12/07/2022 -0.0100% 1225.519000 1225.396500 -0.122500
11/07/2022 +0.2370% 1222.617400 1225.519000 +2.901600
08/07/2022 -0.1708% 1224.706900 1222.617400 -2.089500
07/07/2022 +0.1254% 1223.171700 1224.706900 +1.535200
06/07/2022 +0.0602% 1222.435000 1223.171700 +0.736700
05/07/2022 +0.2322% 1219.599300 1222.435000 +2.835700
04/07/2022 +0.0929% 1218.466600 1219.599300 +1.132700
01/07/2022 +0.0976% 1217.277500 1218.466600 +1.189100
30/06/2022 +0.1954% 1214.901500 1217.277500 +2.376000
29/06/2022 +0.0400% 1214.415600 1214.901500 +0.485900
28/06/2022 +0.1201% 1212.957500 1214.415600 +1.458100
24/06/2022 -0.0222% 1213.226600 1212.957500 -0.269100
23/06/2022 +0.1080% 1211.917100 1213.226600 +1.309500
22/06/2022 +0.1651% 1209.918400 1211.917100 +1.998700
20/06/2022 +0.2696% 1206.661200 1209.918400 +3.257200
17/06/2022 +0.0509% 1206.046600 1206.661200 +0.614600
16/06/2022 +0.1602% 1204.115700 1206.046600 +1.930900
15/06/2022 +0.2180% 1201.493000 1204.115700 +2.622700
14/06/2022 -0.0125% 1201.643500 1201.493000 -0.150500
13/06/2022 -0.0662% 1202.439600 1201.643500 -0.796100
10/06/2022 +0.0759% 1201.527800 1202.439600 +0.911800
09/06/2022 -0.0941% 1202.658700 1201.527800 -1.130900
08/06/2022 -0.1294% 1204.215400 1202.658700 -1.556700
07/06/2022 -0.0734% 1205.099300 1204.215400 -0.883900
06/06/2022 +0.1025% 1203.864600 1205.099300 +1.234700
03/06/2022 +0.0013% 1203.849000 1203.864600 +0.015600
02/06/2022 +0.0284% 1203.506900 1203.849000 +0.342100
01/06/2022 +0.0792% 1202.553800 1203.506900 +0.953100
31/05/2022 +0.1060% 1201.280300 1202.553800 +1.273500
30/05/2022 +0.0104% 1201.154800 1201.280300 +0.125500
27/05/2022 +0.0589% 1200.447700 1201.154800 +0.707100
26/05/2022 -0.0826% 1201.439300 1200.447700 -0.991600
25/05/2022 +0.0245% 1201.145500 1201.439300 +0.293800
24/05/2022 +0.1592% 1199.234300 1201.145500 +1.911200
23/05/2022 +0.1812% 1197.063600 1199.234300 +2.170700
20/05/2022 +0.0911% 1195.973900 1197.063600 +1.089700
19/05/2022 +0.1808% 1193.814000 1195.973900 +2.159900
18/05/2022 -0.0109% 1193.943600 1193.814000 -0.129600
17/05/2022 +0.1754% 1191.851200 1193.943600 +2.092400
16/05/2022 +0.1952% 1189.526700 1191.851200 +2.324500
13/05/2022 +0.0818% 1188.554000 1189.526700 +0.972700
12/05/2022 +0.0844% 1187.550900 1188.554000 +1.003100
11/05/2022 +0.2006% 1185.171400 1187.550900 +2.379500
10/05/2022 -0.0125% 1185.319500 1185.171400 -0.148100
09/05/2022 -0.1999% 1187.690800 1185.319500 -2.371300
06/05/2022 -0.1170% 1189.081300 1187.690800 -1.390500
05/05/2022 -0.1360% 1190.699300 1189.081300 -1.618000
04/05/2022 -0.0279% 1191.031300 1190.699300 -0.332000
03/05/2022 +0.0309% 1190.663900 1191.031300 +0.367400
02/05/2022 -0.0383% 1191.120400 1190.663900 -0.456500
29/04/2022 -0.0519% 1191.738700 1191.120400 -0.618300
28/04/2022 +0.0575% 1191.053400 1191.738700 +0.685300
27/04/2022 +0.0685% 1190.237900 1191.053400 +0.815500
Mostrando 1001 - 1100 de 2451 registros
Volver al Detalle Ver Historial