Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0454%
Máximo
0.5947%
Mínimo
-0.6496%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 -0.0575% 1157.354300 1156.689000 -0.665300
21/03/2022 +0.0338% 1156.963200 1157.354300 +0.391100
18/03/2022 -0.0250% 1157.253000 1156.963200 -0.289800
17/03/2022 -0.1057% 1158.476700 1157.253000 -1.223700
16/03/2022 -0.0631% 1159.207800 1158.476700 -0.731100
15/03/2022 -0.3086% 1162.790400 1159.207800 -3.582600
14/03/2022 -0.0434% 1163.295300 1162.790400 -0.504900
11/03/2022 -0.0489% 1163.864700 1163.295300 -0.569400
10/03/2022 +0.1908% 1161.646100 1163.864700 +2.218600
09/03/2022 +0.1597% 1159.792500 1161.646100 +1.853600
08/03/2022 -0.0638% 1160.533100 1159.792500 -0.740600
07/03/2022 +0.4458% 1155.370900 1160.533100 +5.162200
04/03/2022 +0.1399% 1153.755300 1155.370900 +1.615600
03/03/2022 +0.0488% 1153.192100 1153.755300 +0.563200
02/03/2022 +0.1242% 1151.761100 1153.192100 +1.431000
01/03/2022 +0.3246% 1148.028700 1151.761100 +3.732400
28/02/2022 +0.1035% 1146.840800 1148.028700 +1.187900
25/02/2022 +0.0181% 1146.633500 1146.840800 +0.207300
24/02/2022 +0.2369% 1143.920400 1146.633500 +2.713100
23/02/2022 +0.2224% 1141.378800 1143.920400 +2.541600
22/02/2022 +0.0542% 1140.760800 1141.378800 +0.618000
21/02/2022 +0.0786% 1139.864500 1140.760800 +0.896300
18/02/2022 +0.0520% 1139.271600 1139.864500 +0.592900
17/02/2022 +0.0500% 1138.702500 1139.271600 +0.569100
16/02/2022 -0.0849% 1139.669400 1138.702500 -0.966900
15/02/2022 -0.0905% 1140.701300 1139.669400 -1.031900
14/02/2022 +0.3096% 1137.175600 1140.701300 +3.525700
11/02/2022 -0.1978% 1139.426600 1137.175600 -2.251000
10/02/2022 +0.0005% 1139.421400 1139.426600 +0.005200
09/02/2022 -0.1035% 1140.600900 1139.421400 -1.179500
08/02/2022 +0.3559% 1136.549100 1140.600900 +4.051800
07/02/2022 +0.0158% 1136.369000 1136.549100 +0.180100
04/02/2022 +0.0655% 1135.625400 1136.369000 +0.743600
03/02/2022 -0.0077% 1135.713400 1135.625400 -0.088000
02/02/2022 +0.0176% 1135.513900 1135.713400 +0.199500
01/02/2022 +0.1937% 1133.316900 1135.513900 +2.197000
31/01/2022 +0.1860% 1131.211200 1133.316900 +2.105700
28/01/2022 +0.1639% 1129.358300 1131.211200 +1.852900
27/01/2022 -0.6496% 1136.718600 1129.358300 -7.360300
26/01/2022 +0.0083% 1136.624300 1136.718600 +0.094300
25/01/2022 +0.0538% 1136.013100 1136.624300 +0.611200
24/01/2022 +0.2854% 1132.775700 1136.013100 +3.237400
21/01/2022 +0.3592% 1128.714400 1132.775700 +4.061300
20/01/2022 +0.0659% 1127.971300 1128.714400 +0.743100
19/01/2022 -0.0556% 1128.598400 1127.971300 -0.627100
18/01/2022 -0.0296% 1128.932700 1128.598400 -0.334300
17/01/2022 +0.0869% 1127.952400 1128.932700 +0.980300
14/01/2022 -0.0067% 1128.028300 1127.952400 -0.075900
13/01/2022 -0.0038% 1128.071100 1128.028300 -0.042800
12/01/2022 +0.0366% 1127.658000 1128.071100 +0.413100
11/01/2022 -0.1955% 1129.865200 1127.658000 -2.207200
10/01/2022 -0.0074% 1129.948700 1129.865200 -0.083500
07/01/2022 +0.1861% 1127.848300 1129.948700 +2.100400
06/01/2022 -0.0360% 1128.254000 1127.848300 -0.405700
05/01/2022 -0.1232% 1129.644500 1128.254000 -1.390500
04/01/2022 -0.0808% 1130.557100 1129.644500 -0.912600
03/01/2022 +0.0146% 1130.392500 1130.557100 +0.164600
31/12/2021 +0.0176% 1130.193300 1130.392500 +0.199200
30/12/2021 +0.0022% 1130.168700 1130.193300 +0.024600
29/12/2021 +0.0273% 1129.860300 1130.168700 +0.308400
28/12/2021 +0.1497% 1128.170500 1129.860300 +1.689800
27/12/2021 +0.1390% 1126.603600 1128.170500 +1.566900
24/12/2021 +0.2249% 1124.073200 1126.603600 +2.530400
23/12/2021 +0.2902% 1120.816300 1124.073200 +3.256900
22/12/2021 +0.2530% 1117.984400 1120.816300 +2.831900
21/12/2021 +0.1067% 1116.791700 1117.984400 +1.192700
20/12/2021 -0.0505% 1117.355400 1116.791700 -0.563700
17/12/2021 -0.1974% 1119.563200 1117.355400 -2.207800
16/12/2021 -0.0969% 1120.648100 1119.563200 -1.084900
15/12/2021 -0.3033% 1124.052000 1120.648100 -3.403900
14/12/2021 -0.3026% 1127.458500 1124.052000 -3.406500
13/12/2021 -0.0078% 1127.546600 1127.458500 -0.088100
10/12/2021 -0.0248% 1127.826600 1127.546600 -0.280000
09/12/2021 -0.0087% 1127.924600 1127.826600 -0.098000
07/12/2021 +0.0072% 1127.842900 1127.924600 +0.081700
06/12/2021 +0.1710% 1125.915400 1127.842900 +1.927500
03/12/2021 +0.2146% 1123.501600 1125.915400 +2.413800
02/12/2021 -0.0086% 1123.598200 1123.501600 -0.096600
01/12/2021 +0.0205% 1123.367600 1123.598200 +0.230600
30/11/2021 +0.0761% 1122.512900 1123.367600 +0.854700
29/11/2021 -0.0022% 1122.537600 1122.512900 -0.024700
26/11/2021 +0.0368% 1122.124600 1122.537600 +0.413000
25/11/2021 -0.0422% 1122.598000 1122.124600 -0.473400
24/11/2021 +0.0999% 1121.477500 1122.598000 +1.120500
23/11/2021 +0.0676% 1120.719100 1121.477500 +0.758400
22/11/2021 +0.4794% 1115.359200 1120.719100 +5.359900
19/11/2021 -0.0673% 1116.109600 1115.359200 -0.750400
18/11/2021 -0.0066% 1116.183000 1116.109600 -0.073400
17/11/2021 -0.0207% 1116.414100 1116.183000 -0.231100
16/11/2021 -0.2145% 1118.811100 1116.414100 -2.397000
15/11/2021 -0.0534% 1119.409100 1118.811100 -0.598000
12/11/2021 +0.0745% 1118.575200 1119.409100 +0.833900
11/11/2021 +0.2107% 1116.221100 1118.575200 +2.354100
10/11/2021 +0.5947% 1109.602400 1116.221100 +6.618700
09/11/2021 +0.0151% 1109.434400 1109.602400 +0.168000
08/11/2021 +0.3344% 1105.730300 1109.434400 +3.704100
05/11/2021 -0.1394% 1107.272400 1105.730300 -1.542100
04/11/2021 +0.0249% 1106.996200 1107.272400 +0.276200
03/11/2021 -0.0051% 1107.052600 1106.996200 -0.056400
02/11/2021 +0.1571% 1105.314500 1107.052600 +1.738100
Mostrando 1001 - 1100 de 2327 registros
Volver al Detalle Ver Historial