Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0176%
Máximo
0.4503%
Mínimo
-0.3137%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.3137% 1295.389300 1291.332100 -4.057200
06/07/2023 -0.0295% 1295.771900 1295.389300 -0.382600
05/07/2023 -0.1217% 1297.350200 1295.771900 -1.578300
04/07/2023 -0.0408% 1297.879800 1297.350200 -0.529600
03/07/2023 +0.1816% 1295.524600 1297.879800 +2.355200
30/06/2023 +0.0106% 1295.387700 1295.524600 +0.136900
29/06/2023 +0.0628% 1294.573900 1295.387700 +0.813800
28/06/2023 -0.0915% 1295.759600 1294.573900 -1.185700
27/06/2023 +0.1398% 1293.949200 1295.759600 +1.810400
23/06/2023 -0.0468% 1294.554500 1293.949200 -0.605300
22/06/2023 +0.0177% 1294.325500 1294.554500 +0.229000
20/06/2023 +0.2387% 1291.240100 1294.325500 +3.085400
19/06/2023 +0.1518% 1289.281200 1291.240100 +1.958900
16/06/2023 +0.1906% 1286.826800 1289.281200 +2.454400
15/06/2023 +0.2108% 1284.117400 1286.826800 +2.709400
14/06/2023 +0.0410% 1283.590800 1284.117400 +0.526600
13/06/2023 +0.0860% 1282.487700 1283.590800 +1.103100
12/06/2023 -0.0490% 1283.116100 1282.487700 -0.628400
09/06/2023 +0.0715% 1282.199300 1283.116100 +0.916800
08/06/2023 -0.1843% 1284.564600 1282.199300 -2.365300
07/06/2023 +0.1813% 1282.237900 1284.564600 +2.326700
06/06/2023 -0.0058% 1282.312600 1282.237900 -0.074700
05/06/2023 +0.1641% 1280.210000 1282.312600 +2.102600
02/06/2023 +0.0635% 1279.397200 1280.210000 +0.812800
01/06/2023 +0.0476% 1278.788000 1279.397200 +0.609200
31/05/2023 +0.1701% 1276.614800 1278.788000 +2.173200
30/05/2023 -0.0391% 1277.114000 1276.614800 -0.499200
29/05/2023 +0.1973% 1274.596400 1277.114000 +2.517600
26/05/2023 -0.1963% 1277.101200 1274.596400 -2.504800
25/05/2023 -0.0761% 1278.073500 1277.101200 -0.972300
24/05/2023 +0.1069% 1276.708300 1278.073500 +1.365200
23/05/2023 -0.1627% 1278.787000 1276.708300 -2.078700
22/05/2023 -0.0839% 1279.860400 1278.787000 -1.073400
19/05/2023 -0.0995% 1281.135100 1279.860400 -1.274700
18/05/2023 -0.0465% 1281.730600 1281.135100 -0.595500
17/05/2023 +0.0763% 1280.752400 1281.730600 +0.978200
16/05/2023 -0.0213% 1281.024700 1280.752400 -0.272300
15/05/2023 -0.1421% 1282.846600 1281.024700 -1.821900
12/05/2023 -0.0174% 1283.070100 1282.846600 -0.223500
11/05/2023 -0.0883% 1284.203700 1283.070100 -1.133600
10/05/2023 +0.1222% 1282.635000 1284.203700 +1.568700
09/05/2023 -0.0684% 1283.513000 1282.635000 -0.878000
08/05/2023 -0.0014% 1283.530600 1283.513000 -0.017600
05/05/2023 -0.1315% 1285.219700 1283.530600 -1.689100
04/05/2023 -0.0117% 1285.369900 1285.219700 -0.150200
03/05/2023 +0.0621% 1284.571500 1285.369900 +0.798400
02/05/2023 +0.0359% 1284.110600 1284.571500 +0.460900
28/04/2023 +0.0281% 1283.749800 1284.110600 +0.360800
27/04/2023 +0.0370% 1283.275200 1283.749800 +0.474600
26/04/2023 -0.0728% 1284.209800 1283.275200 -0.934600
25/04/2023 +0.0103% 1284.077200 1284.209800 +0.132600
24/04/2023 -0.0187% 1284.317100 1284.077200 -0.239900
21/04/2023 -0.0519% 1284.983900 1284.317100 -0.666800
20/04/2023 -0.0746% 1285.942500 1284.983900 -0.958600
19/04/2023 -0.1470% 1287.834700 1285.942500 -1.892200
18/04/2023 -0.0369% 1288.309400 1287.834700 -0.474700
17/04/2023 -0.0574% 1289.049500 1288.309400 -0.740100
14/04/2023 +0.0411% 1288.520100 1289.049500 +0.529400
13/04/2023 -0.1852% 1290.908700 1288.520100 -2.388600
12/04/2023 -0.0896% 1292.065500 1290.908700 -1.156800
11/04/2023 -0.0878% 1293.200500 1292.065500 -1.135000
10/04/2023 -0.0985% 1294.475000 1293.200500 -1.274500
06/04/2023 +0.3727% 1289.660100 1294.475000 +4.814900
05/04/2023 -0.1270% 1291.299100 1289.660100 -1.639000
04/04/2023 -0.0985% 1292.571800 1291.299100 -1.272700
03/04/2023 +0.2026% 1289.955900 1292.571800 +2.615900
31/03/2023 +0.0205% 1289.691900 1289.955900 +0.264000
30/03/2023 +0.2868% 1285.998400 1289.691900 +3.693500
29/03/2023 +0.0121% 1285.842600 1285.998400 +0.155800
28/03/2023 +0.2086% 1283.163500 1285.842600 +2.679100
27/03/2023 -0.1491% 1285.077900 1283.163500 -1.914400
24/03/2023 +0.1394% 1283.287400 1285.077900 +1.790500
23/03/2023 +0.2183% 1280.488600 1283.287400 +2.798800
22/03/2023 -0.1522% 1282.439000 1280.488600 -1.950400
21/03/2023 +0.0105% 1282.304400 1282.439000 +0.134600
20/03/2023 +0.0879% 1281.177800 1282.304400 +1.126600
17/03/2023 +0.0994% 1279.904900 1281.177800 +1.272900
16/03/2023 -0.0201% 1280.162600 1279.904900 -0.257700
15/03/2023 +0.0689% 1279.280300 1280.162600 +0.882300
14/03/2023 -0.0359% 1279.739500 1279.280300 -0.459200
13/03/2023 +0.4503% 1273.990000 1279.739500 +5.749500
10/03/2023 +0.1497% 1272.083900 1273.990000 +1.906100
09/03/2023 -0.1429% 1273.902700 1272.083900 -1.818800
08/03/2023 -0.1739% 1276.119400 1273.902700 -2.216700
07/03/2023 +0.0843% 1275.043700 1276.119400 +1.075700
06/03/2023 +0.0466% 1274.450100 1275.043700 +0.593600
03/03/2023 +0.2936% 1270.714100 1274.450100 +3.736000
02/03/2023 -0.0458% 1271.295900 1270.714100 -0.581800
01/03/2023 -0.0874% 1272.407200 1271.295900 -1.111300
28/02/2023 +0.0685% 1271.536200 1272.407200 +0.871000
27/02/2023 +0.1823% 1269.220800 1271.536200 +2.315400
24/02/2023 +0.1480% 1267.343300 1269.220800 +1.877500
23/02/2023 -0.0075% 1267.437800 1267.343300 -0.094500
22/02/2023 -0.0701% 1268.326700 1267.437800 -0.888900
21/02/2023 -0.0950% 1269.531800 1268.326700 -1.205100
20/02/2023 +0.1346% 1267.824500 1269.531800 +1.707300
17/02/2023 +0.0389% 1267.331400 1267.824500 +0.493100
16/02/2023 -0.0248% 1267.646200 1267.331400 -0.314800
15/02/2023 -0.0484% 1268.260000 1267.646200 -0.613800
14/02/2023 -0.0435% 1268.811800 1268.260000 -0.551800
Mostrando 801 - 900 de 2450 registros
Volver al Detalle Ver Historial