Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0071%
Máximo
0.3799%
Mínimo
-0.3137%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/10/2023 | -0.0253% | 1289.638200 | 1289.311500 | -0.326700 |
| 30/10/2023 | +0.0729% | 1288.698600 | 1289.638200 | +0.939600 |
| 26/10/2023 | -0.0099% | 1288.826600 | 1288.698600 | -0.128000 |
| 25/10/2023 | -0.0301% | 1289.214100 | 1288.826600 | -0.387500 |
| 24/10/2023 | -0.1012% | 1290.518800 | 1289.214100 | -1.304700 |
| 23/10/2023 | -0.0965% | 1291.764800 | 1290.518800 | -1.246000 |
| 20/10/2023 | -0.1541% | 1293.757100 | 1291.764800 | -1.992300 |
| 19/10/2023 | -0.2361% | 1296.815500 | 1293.757100 | -3.058400 |
| 18/10/2023 | -0.1656% | 1298.965100 | 1296.815500 | -2.149600 |
| 17/10/2023 | -0.1529% | 1300.952500 | 1298.965100 | -1.987400 |
| 16/10/2023 | +0.0375% | 1300.464400 | 1300.952500 | +0.488100 |
| 13/10/2023 | +0.2049% | 1297.803100 | 1300.464400 | +2.661300 |
| 12/10/2023 | -0.0551% | 1298.518800 | 1297.803100 | -0.715700 |
| 11/10/2023 | +0.1381% | 1296.727200 | 1298.518800 | +1.791600 |
| 10/10/2023 | +0.3025% | 1292.810100 | 1296.727200 | +3.917100 |
| 06/10/2023 | +0.0941% | 1291.593600 | 1292.810100 | +1.216500 |
| 05/10/2023 | +0.0681% | 1290.714500 | 1291.593600 | +0.879100 |
| 04/10/2023 | -0.1232% | 1292.305800 | 1290.714500 | -1.591300 |
| 03/10/2023 | -0.0231% | 1292.604800 | 1292.305800 | -0.299000 |
| 02/10/2023 | -0.1804% | 1294.938800 | 1292.604800 | -2.334000 |
| 29/09/2023 | -0.1028% | 1296.270300 | 1294.938800 | -1.331500 |
| 28/09/2023 | -0.2059% | 1298.942100 | 1296.270300 | -2.671800 |
| 27/09/2023 | -0.1319% | 1300.656400 | 1298.942100 | -1.714300 |
| 26/09/2023 | -0.2410% | 1303.794800 | 1300.656400 | -3.138400 |
| 25/09/2023 | -0.0115% | 1303.944800 | 1303.794800 | -0.150000 |
| 22/09/2023 | -0.0676% | 1304.826900 | 1303.944800 | -0.882100 |
| 21/09/2023 | -0.0335% | 1305.264600 | 1304.826900 | -0.437700 |
| 20/09/2023 | +0.0415% | 1304.723300 | 1305.264600 | +0.541300 |
| 15/09/2023 | -0.0390% | 1305.231700 | 1304.723300 | -0.508400 |
| 14/09/2023 | -0.0314% | 1305.641200 | 1305.231700 | -0.409500 |
| 13/09/2023 | -0.0538% | 1306.343200 | 1305.641200 | -0.702000 |
| 12/09/2023 | -0.1049% | 1307.714700 | 1306.343200 | -1.371500 |
| 11/09/2023 | -0.0073% | 1307.810200 | 1307.714700 | -0.095500 |
| 08/09/2023 | -0.2433% | 1310.996600 | 1307.810200 | -3.186400 |
| 07/09/2023 | +0.0618% | 1310.186700 | 1310.996600 | +0.809900 |
| 06/09/2023 | +0.0209% | 1309.913400 | 1310.186700 | +0.273300 |
| 05/09/2023 | +0.0764% | 1308.913000 | 1309.913400 | +1.000400 |
| 04/09/2023 | +0.0443% | 1308.333400 | 1308.913000 | +0.579600 |
| 01/09/2023 | +0.0476% | 1307.710300 | 1308.333400 | +0.623100 |
| 31/08/2023 | +0.0194% | 1307.456000 | 1307.710300 | +0.254300 |
| 30/08/2023 | +0.0362% | 1306.982600 | 1307.456000 | +0.473400 |
| 29/08/2023 | +0.1099% | 1305.546600 | 1306.982600 | +1.436000 |
| 28/08/2023 | +0.1481% | 1303.614700 | 1305.546600 | +1.931900 |
| 25/08/2023 | +0.1057% | 1302.237700 | 1303.614700 | +1.377000 |
| 24/08/2023 | +0.0413% | 1301.699900 | 1302.237700 | +0.537800 |
| 23/08/2023 | +0.1392% | 1299.889700 | 1301.699900 | +1.810200 |
| 22/08/2023 | -0.0827% | 1300.965400 | 1299.889700 | -1.075700 |
| 21/08/2023 | +0.0343% | 1300.519700 | 1300.965400 | +0.445700 |
| 18/08/2023 | +0.0916% | 1299.329100 | 1300.519700 | +1.190600 |
| 17/08/2023 | -0.2057% | 1302.004400 | 1299.329100 | -2.675300 |
| 16/08/2023 | +0.0197% | 1301.748400 | 1302.004400 | +0.256000 |
| 14/08/2023 | -0.0058% | 1301.823700 | 1301.748400 | -0.075300 |
| 11/08/2023 | -0.0684% | 1302.715100 | 1301.823700 | -0.891400 |
| 10/08/2023 | -0.0159% | 1302.922400 | 1302.715100 | -0.207300 |
| 09/08/2023 | +0.0558% | 1302.195500 | 1302.922400 | +0.726900 |
| 08/08/2023 | +0.0548% | 1301.482000 | 1302.195500 | +0.713500 |
| 07/08/2023 | -0.0828% | 1302.560100 | 1301.482000 | -1.078100 |
| 04/08/2023 | +0.0057% | 1302.486000 | 1302.560100 | +0.074100 |
| 03/08/2023 | +0.0226% | 1302.191500 | 1302.486000 | +0.294500 |
| 02/08/2023 | -0.0368% | 1302.670500 | 1302.191500 | -0.479000 |
| 01/08/2023 | +0.0268% | 1302.321500 | 1302.670500 | +0.349000 |
| 31/07/2023 | +0.3660% | 1297.563200 | 1302.321500 | +4.758300 |
| 28/07/2023 | +0.2231% | 1294.672100 | 1297.563200 | +2.891100 |
| 27/07/2023 | +0.0312% | 1294.268300 | 1294.672100 | +0.403800 |
| 26/07/2023 | -0.0431% | 1294.825900 | 1294.268300 | -0.557600 |
| 25/07/2023 | +0.0759% | 1293.843300 | 1294.825900 | +0.982600 |
| 24/07/2023 | -0.0114% | 1293.991000 | 1293.843300 | -0.147700 |
| 21/07/2023 | -0.0630% | 1294.807000 | 1293.991000 | -0.816000 |
| 20/07/2023 | -0.0375% | 1295.292100 | 1294.807000 | -0.485100 |
| 19/07/2023 | -0.0208% | 1295.561400 | 1295.292100 | -0.269300 |
| 18/07/2023 | -0.0451% | 1296.145600 | 1295.561400 | -0.584200 |
| 17/07/2023 | +0.3799% | 1291.231400 | 1296.145600 | +4.914200 |
| 14/07/2023 | -0.0207% | 1291.498700 | 1291.231400 | -0.267300 |
| 13/07/2023 | +0.3085% | 1287.520400 | 1291.498700 | +3.978300 |
| 12/07/2023 | -0.1598% | 1289.579300 | 1287.520400 | -2.058900 |
| 11/07/2023 | -0.1121% | 1291.025100 | 1289.579300 | -1.445800 |
| 10/07/2023 | -0.0238% | 1291.332100 | 1291.025100 | -0.307000 |
| 07/07/2023 | -0.3137% | 1295.389300 | 1291.332100 | -4.057200 |
| 06/07/2023 | -0.0295% | 1295.771900 | 1295.389300 | -0.382600 |
| 05/07/2023 | -0.1217% | 1297.350200 | 1295.771900 | -1.578300 |
| 04/07/2023 | -0.0408% | 1297.879800 | 1297.350200 | -0.529600 |
| 03/07/2023 | +0.1816% | 1295.524600 | 1297.879800 | +2.355200 |
| 30/06/2023 | +0.0106% | 1295.387700 | 1295.524600 | +0.136900 |
| 29/06/2023 | +0.0628% | 1294.573900 | 1295.387700 | +0.813800 |
| 28/06/2023 | -0.0915% | 1295.759600 | 1294.573900 | -1.185700 |
| 27/06/2023 | +0.1398% | 1293.949200 | 1295.759600 | +1.810400 |
| 23/06/2023 | -0.0468% | 1294.554500 | 1293.949200 | -0.605300 |
| 22/06/2023 | +0.0177% | 1294.325500 | 1294.554500 | +0.229000 |
| 20/06/2023 | +0.2387% | 1291.240100 | 1294.325500 | +3.085400 |
| 19/06/2023 | +0.1518% | 1289.281200 | 1291.240100 | +1.958900 |
| 16/06/2023 | +0.1906% | 1286.826800 | 1289.281200 | +2.454400 |
| 15/06/2023 | +0.2108% | 1284.117400 | 1286.826800 | +2.709400 |
| 14/06/2023 | +0.0410% | 1283.590800 | 1284.117400 | +0.526600 |
| 13/06/2023 | +0.0860% | 1282.487700 | 1283.590800 | +1.103100 |
| 12/06/2023 | -0.0490% | 1283.116100 | 1282.487700 | -0.628400 |
| 09/06/2023 | +0.0715% | 1282.199300 | 1283.116100 | +0.916800 |
| 08/06/2023 | -0.1843% | 1284.564600 | 1282.199300 | -2.365300 |
| 07/06/2023 | +0.1813% | 1282.237900 | 1284.564600 | +2.326700 |
| 06/06/2023 | -0.0058% | 1282.312600 | 1282.237900 | -0.074700 |
| 05/06/2023 | +0.1641% | 1280.210000 | 1282.312600 | +2.102600 |
Mostrando 601 -
700
de 2327 registros