Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0328%
Máximo
0.4008%
Mínimo
-0.3117%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | +0.1894% | 5489.610700 | 5500.019800 | +10.409100 |
| 30/01/2024 | +0.0315% | 5487.881100 | 5489.610700 | +1.729600 |
| 29/01/2024 | +0.1147% | 5481.588400 | 5487.881100 | +6.292700 |
| 26/01/2024 | +0.0146% | 5480.789100 | 5481.588400 | +0.799300 |
| 25/01/2024 | +0.0787% | 5476.477700 | 5480.789100 | +4.311400 |
| 24/01/2024 | +0.1972% | 5465.688700 | 5476.477700 | +10.789000 |
| 23/01/2024 | +0.1110% | 5459.627000 | 5465.688700 | +6.061700 |
| 22/01/2024 | +0.0533% | 5456.715100 | 5459.627000 | +2.911900 |
| 19/01/2024 | -0.0708% | 5460.577900 | 5456.715100 | -3.862800 |
| 18/01/2024 | -0.0647% | 5464.113100 | 5460.577900 | -3.535200 |
| 17/01/2024 | -0.0580% | 5467.284300 | 5464.113100 | -3.171200 |
| 16/01/2024 | +0.0110% | 5466.685300 | 5467.284300 | +0.599000 |
| 15/01/2024 | +0.1402% | 5459.029100 | 5466.685300 | +7.656200 |
| 12/01/2024 | +0.0492% | 5456.341500 | 5459.029100 | +2.687600 |
| 11/01/2024 | +0.0174% | 5455.394900 | 5456.341500 | +0.946600 |
| 10/01/2024 | +0.0591% | 5452.170500 | 5455.394900 | +3.224400 |
| 09/01/2024 | +0.0141% | 5451.402500 | 5452.170500 | +0.768000 |
| 08/01/2024 | -0.3117% | 5468.418900 | 5451.402500 | -17.016400 |
| 05/01/2024 | -0.0458% | 5470.925800 | 5468.418900 | -2.506900 |
| 04/01/2024 | -0.1128% | 5477.099100 | 5470.925800 | -6.173300 |
| 03/01/2024 | -0.0888% | 5481.967600 | 5477.099100 | -4.868500 |
| 02/01/2024 | +0.0372% | 5479.926000 | 5481.967600 | +2.041600 |
| 29/12/2023 | +0.0631% | 5476.471200 | 5479.926000 | +3.454800 |
| 28/12/2023 | -0.0335% | 5478.305600 | 5476.471200 | -1.834400 |
| 27/12/2023 | +0.0571% | 5475.177600 | 5478.305600 | +3.128000 |
| 26/12/2023 | +0.0781% | 5470.903800 | 5475.177600 | +4.273800 |
| 22/12/2023 | -0.0291% | 5472.497600 | 5470.903800 | -1.593800 |
| 21/12/2023 | -0.0254% | 5473.887300 | 5472.497600 | -1.389700 |
| 20/12/2023 | +0.2737% | 5458.926600 | 5473.887300 | +14.960700 |
| 19/12/2023 | -0.0442% | 5461.340600 | 5458.926600 | -2.414000 |
| 18/12/2023 | +0.0495% | 5458.635400 | 5461.340600 | +2.705200 |
| 15/12/2023 | -0.0003% | 5458.649700 | 5458.635400 | -0.014300 |
| 14/12/2023 | +0.4008% | 5436.813500 | 5458.649700 | +21.836200 |
| 13/12/2023 | +0.0351% | 5434.905900 | 5436.813500 | +1.907600 |
| 12/12/2023 | +0.1906% | 5424.555200 | 5434.905900 | +10.350700 |
| 11/12/2023 | +0.1490% | 5416.480800 | 5424.555200 | +8.074400 |
| 07/12/2023 | +0.2562% | 5402.621500 | 5416.480800 | +13.859300 |
| 06/12/2023 | +0.1178% | 5396.259100 | 5402.621500 | +6.362400 |
| 05/12/2023 | +0.0752% | 5392.200300 | 5396.259100 | +4.058800 |
| 04/12/2023 | +0.1204% | 5385.711100 | 5392.200300 | +6.489200 |
| 01/12/2023 | +0.0117% | 5385.082000 | 5385.711100 | +0.629100 |
| 30/11/2023 | +0.0336% | 5383.274700 | 5385.082000 | +1.807300 |
| 29/11/2023 | +0.1620% | 5374.560700 | 5383.274700 | +8.714000 |
| 28/11/2023 | +0.1216% | 5368.029000 | 5374.560700 | +6.531700 |
| 27/11/2023 | +0.1324% | 5360.926000 | 5368.029000 | +7.103000 |
| 24/11/2023 | +0.0624% | 5357.584000 | 5360.926000 | +3.342000 |
| 23/11/2023 | +0.0948% | 5352.506300 | 5357.584000 | +5.077700 |
| 22/11/2023 | +0.1250% | 5345.818100 | 5352.506300 | +6.688200 |
| 21/11/2023 | +0.1634% | 5337.092500 | 5345.818100 | +8.725600 |
| 20/11/2023 | -0.0748% | 5341.084600 | 5337.092500 | -3.992100 |
| 17/11/2023 | +0.0622% | 5337.762000 | 5341.084600 | +3.322600 |
| 16/11/2023 | +0.2593% | 5323.939800 | 5337.762000 | +13.822200 |
| 15/11/2023 | +0.1534% | 5315.778200 | 5323.939800 | +8.161600 |
| 14/11/2023 | +0.2030% | 5304.997000 | 5315.778200 | +10.781200 |
| 13/11/2023 | +0.0813% | 5300.686800 | 5304.997000 | +4.310200 |
| 10/11/2023 | +0.0784% | 5296.533000 | 5300.686800 | +4.153800 |
| 09/11/2023 | -0.0249% | 5297.851700 | 5296.533000 | -1.318700 |
| 08/11/2023 | +0.0180% | 5296.899900 | 5297.851700 | +0.951800 |
| 07/11/2023 | +0.0455% | 5294.491200 | 5296.899900 | +2.408700 |
| 06/11/2023 | +0.0722% | 5290.671800 | 5294.491200 | +3.819400 |
| 03/11/2023 | +0.3783% | 5270.692700 | 5290.671800 | +19.979100 |
| 02/11/2023 | +0.4000% | 5249.653100 | 5270.692700 | +21.039600 |
| 31/10/2023 | -0.0240% | 5250.911700 | 5249.653100 | -1.258600 |
| 30/10/2023 | +0.0784% | 5246.798400 | 5250.911700 | +4.113300 |
| 26/10/2023 | -0.0086% | 5247.247300 | 5246.798400 | -0.448900 |
| 25/10/2023 | -0.0287% | 5248.753300 | 5247.247300 | -1.506000 |
| 24/10/2023 | -0.0998% | 5253.992800 | 5248.753300 | -5.239500 |
| 23/10/2023 | -0.0924% | 5258.849700 | 5253.992800 | -4.856900 |
| 20/10/2023 | -0.1527% | 5266.888200 | 5258.849700 | -8.038500 |
| 19/10/2023 | -0.2347% | 5279.266400 | 5266.888200 | -12.378200 |
| 18/10/2023 | -0.1643% | 5287.945200 | 5279.266400 | -8.678800 |
| 17/10/2023 | -0.1515% | 5295.963000 | 5287.945200 | -8.017800 |
| 16/10/2023 | +0.0416% | 5293.758600 | 5295.963000 | +2.204400 |
| 13/10/2023 | +0.2062% | 5282.852800 | 5293.758600 | +10.905800 |
| 12/10/2023 | -0.0538% | 5285.693900 | 5282.852800 | -2.841100 |
| 11/10/2023 | +0.1394% | 5278.328500 | 5285.693900 | +7.365400 |
| 10/10/2023 | +0.3080% | 5262.095700 | 5278.328500 | +16.232800 |
| 06/10/2023 | +0.0955% | 5257.072200 | 5262.095700 | +5.023500 |
| 05/10/2023 | +0.0695% | 5253.422200 | 5257.072200 | +3.650000 |
| 04/10/2023 | -0.1218% | 5259.827100 | 5253.422200 | -6.404900 |
| 03/10/2023 | -0.0218% | 5260.971800 | 5259.827100 | -1.144700 |
| 02/10/2023 | -0.1763% | 5270.254400 | 5260.971800 | -9.282600 |
| 29/09/2023 | -0.1014% | 5275.601300 | 5270.254400 | -5.346900 |
| 28/09/2023 | -0.2045% | 5286.402900 | 5275.601300 | -10.801600 |
| 27/09/2023 | -0.1305% | 5293.307200 | 5286.402900 | -6.904300 |
| 26/09/2023 | -0.2396% | 5306.006800 | 5293.307200 | -12.699600 |
| 25/09/2023 | -0.0074% | 5306.398900 | 5306.006800 | -0.392100 |
| 22/09/2023 | -0.0663% | 5309.916100 | 5306.398900 | -3.517200 |
| 21/09/2023 | -0.0322% | 5311.624400 | 5309.916100 | -1.708300 |
| 20/09/2023 | +0.0483% | 5309.057700 | 5311.624400 | +2.566700 |
| 15/09/2023 | -0.0376% | 5311.053700 | 5309.057700 | -1.996000 |
| 14/09/2023 | -0.0300% | 5312.647300 | 5311.053700 | -1.593600 |
| 13/09/2023 | -0.0524% | 5315.431000 | 5312.647300 | -2.783700 |
| 12/09/2023 | -0.1036% | 5320.938600 | 5315.431000 | -5.507600 |
| 11/09/2023 | -0.0032% | 5321.108400 | 5320.938600 | -0.169800 |
| 08/09/2023 | -0.2420% | 5333.999700 | 5321.108400 | -12.891300 |
| 07/09/2023 | +0.0632% | 5330.631600 | 5333.999700 | +3.368100 |
| 06/09/2023 | +0.0222% | 5329.446400 | 5330.631600 | +1.185200 |
| 05/09/2023 | +0.0778% | 5325.303500 | 5329.446400 | +4.142900 |
| 04/09/2023 | +0.0484% | 5322.726800 | 5325.303500 | +2.576700 |
Mostrando 601 -
700
de 2617 registros