Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0384%
Máximo
0.4008%
Mínimo
-0.3117%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1156% | 5596.887700 | 5603.360400 | +6.472700 |
| 25/04/2024 | -0.0341% | 5598.799100 | 5596.887700 | -1.911400 |
| 24/04/2024 | +0.0464% | 5596.200100 | 5598.799100 | +2.599000 |
| 23/04/2024 | +0.1285% | 5589.011900 | 5596.200100 | +7.188200 |
| 22/04/2024 | +0.1027% | 5583.276900 | 5589.011900 | +5.735000 |
| 19/04/2024 | +0.0697% | 5579.388200 | 5583.276900 | +3.888700 |
| 18/04/2024 | -0.1998% | 5590.547600 | 5579.388200 | -11.159400 |
| 17/04/2024 | -0.0183% | 5591.572000 | 5590.547600 | -1.024400 |
| 16/04/2024 | -0.1567% | 5600.338900 | 5591.572000 | -8.766900 |
| 15/04/2024 | -0.0573% | 5603.548800 | 5600.338900 | -3.209900 |
| 12/04/2024 | -0.0298% | 5605.217400 | 5603.548800 | -1.668600 |
| 11/04/2024 | -0.0133% | 5605.962100 | 5605.217400 | -0.744700 |
| 10/04/2024 | -0.0666% | 5609.697900 | 5605.962100 | -3.735800 |
| 09/04/2024 | +0.0491% | 5606.946900 | 5609.697900 | +2.751000 |
| 08/04/2024 | -0.1245% | 5613.932600 | 5606.946900 | -6.985700 |
| 05/04/2024 | +0.1747% | 5604.131200 | 5613.932600 | +9.801400 |
| 04/04/2024 | -0.0284% | 5605.725500 | 5604.131200 | -1.594300 |
| 03/04/2024 | +0.1031% | 5599.947400 | 5605.725500 | +5.778100 |
| 02/04/2024 | +0.0172% | 5598.983800 | 5599.947400 | +0.963600 |
| 01/04/2024 | +0.0943% | 5593.709100 | 5598.983800 | +5.274700 |
| 28/03/2024 | +0.0078% | 5593.272200 | 5593.709100 | +0.436900 |
| 27/03/2024 | +0.0994% | 5587.716000 | 5593.272200 | +5.556200 |
| 26/03/2024 | +0.0453% | 5585.185800 | 5587.716000 | +2.530200 |
| 25/03/2024 | -0.0152% | 5586.033500 | 5585.185800 | -0.847700 |
| 22/03/2024 | +0.0179% | 5585.034600 | 5586.033500 | +0.998900 |
| 21/03/2024 | +0.0754% | 5580.825300 | 5585.034600 | +4.209300 |
| 20/03/2024 | -0.0328% | 5582.657200 | 5580.825300 | -1.831900 |
| 19/03/2024 | -0.0057% | 5582.976600 | 5582.657200 | -0.319400 |
| 18/03/2024 | +0.0033% | 5582.792900 | 5582.976600 | +0.183700 |
| 15/03/2024 | -0.0131% | 5583.524100 | 5582.792900 | -0.731200 |
| 14/03/2024 | -0.0150% | 5584.363100 | 5583.524100 | -0.839000 |
| 13/03/2024 | +0.0757% | 5580.139400 | 5584.363100 | +4.223700 |
| 12/03/2024 | -0.0981% | 5585.615000 | 5580.139400 | -5.475600 |
| 11/03/2024 | +0.0493% | 5582.859900 | 5585.615000 | +2.755100 |
| 08/03/2024 | +0.3259% | 5564.696800 | 5582.859900 | +18.163100 |
| 07/03/2024 | +0.1192% | 5558.065900 | 5564.696800 | +6.630900 |
| 06/03/2024 | +0.0905% | 5553.039900 | 5558.065900 | +5.026000 |
| 05/03/2024 | +0.1268% | 5546.003200 | 5553.039900 | +7.036700 |
| 04/03/2024 | +0.0063% | 5545.654400 | 5546.003200 | +0.348800 |
| 01/03/2024 | +0.2689% | 5530.760100 | 5545.654400 | +14.894300 |
| 29/02/2024 | +0.0160% | 5529.877000 | 5530.760100 | +0.883100 |
| 28/02/2024 | -0.0977% | 5535.282800 | 5529.877000 | -5.405800 |
| 27/02/2024 | -0.0556% | 5538.359700 | 5535.282800 | -3.076900 |
| 26/02/2024 | -0.0030% | 5538.525900 | 5538.359700 | -0.166200 |
| 23/02/2024 | -0.1341% | 5545.958900 | 5538.525900 | -7.433000 |
| 22/02/2024 | -0.0052% | 5546.247600 | 5545.958900 | -0.288700 |
| 21/02/2024 | -0.0259% | 5547.682600 | 5546.247600 | -1.435000 |
| 20/02/2024 | +0.0481% | 5545.013300 | 5547.682600 | +2.669300 |
| 19/02/2024 | +0.0855% | 5540.272400 | 5545.013300 | +4.740900 |
| 16/02/2024 | -0.0758% | 5544.472900 | 5540.272400 | -4.200500 |
| 15/02/2024 | +0.0821% | 5539.923200 | 5544.472900 | +4.549700 |
| 14/02/2024 | -0.0400% | 5542.139900 | 5539.923200 | -2.216700 |
| 13/02/2024 | -0.0105% | 5542.724300 | 5542.139900 | -0.584400 |
| 12/02/2024 | +0.0904% | 5537.714300 | 5542.724300 | +5.010000 |
| 09/02/2024 | +0.0224% | 5536.471500 | 5537.714300 | +1.242800 |
| 08/02/2024 | +0.2227% | 5524.156100 | 5536.471500 | +12.315400 |
| 07/02/2024 | +0.1270% | 5517.145700 | 5524.156100 | +7.010400 |
| 06/02/2024 | -0.0055% | 5517.446900 | 5517.145700 | -0.301200 |
| 05/02/2024 | -0.0861% | 5522.200400 | 5517.446900 | -4.753500 |
| 02/02/2024 | +0.0459% | 5519.665600 | 5522.200400 | +2.534800 |
| 01/02/2024 | +0.3566% | 5500.019800 | 5519.665600 | +19.645800 |
| 31/01/2024 | +0.1894% | 5489.610700 | 5500.019800 | +10.409100 |
| 30/01/2024 | +0.0315% | 5487.881100 | 5489.610700 | +1.729600 |
| 29/01/2024 | +0.1147% | 5481.588400 | 5487.881100 | +6.292700 |
| 26/01/2024 | +0.0146% | 5480.789100 | 5481.588400 | +0.799300 |
| 25/01/2024 | +0.0787% | 5476.477700 | 5480.789100 | +4.311400 |
| 24/01/2024 | +0.1972% | 5465.688700 | 5476.477700 | +10.789000 |
| 23/01/2024 | +0.1110% | 5459.627000 | 5465.688700 | +6.061700 |
| 22/01/2024 | +0.0533% | 5456.715100 | 5459.627000 | +2.911900 |
| 19/01/2024 | -0.0708% | 5460.577900 | 5456.715100 | -3.862800 |
| 18/01/2024 | -0.0647% | 5464.113100 | 5460.577900 | -3.535200 |
| 17/01/2024 | -0.0580% | 5467.284300 | 5464.113100 | -3.171200 |
| 16/01/2024 | +0.0110% | 5466.685300 | 5467.284300 | +0.599000 |
| 15/01/2024 | +0.1402% | 5459.029100 | 5466.685300 | +7.656200 |
| 12/01/2024 | +0.0492% | 5456.341500 | 5459.029100 | +2.687600 |
| 11/01/2024 | +0.0174% | 5455.394900 | 5456.341500 | +0.946600 |
| 10/01/2024 | +0.0591% | 5452.170500 | 5455.394900 | +3.224400 |
| 09/01/2024 | +0.0141% | 5451.402500 | 5452.170500 | +0.768000 |
| 08/01/2024 | -0.3117% | 5468.418900 | 5451.402500 | -17.016400 |
| 05/01/2024 | -0.0458% | 5470.925800 | 5468.418900 | -2.506900 |
| 04/01/2024 | -0.1128% | 5477.099100 | 5470.925800 | -6.173300 |
| 03/01/2024 | -0.0888% | 5481.967600 | 5477.099100 | -4.868500 |
| 02/01/2024 | +0.0372% | 5479.926000 | 5481.967600 | +2.041600 |
| 29/12/2023 | +0.0631% | 5476.471200 | 5479.926000 | +3.454800 |
| 28/12/2023 | -0.0335% | 5478.305600 | 5476.471200 | -1.834400 |
| 27/12/2023 | +0.0571% | 5475.177600 | 5478.305600 | +3.128000 |
| 26/12/2023 | +0.0781% | 5470.903800 | 5475.177600 | +4.273800 |
| 22/12/2023 | -0.0291% | 5472.497600 | 5470.903800 | -1.593800 |
| 21/12/2023 | -0.0254% | 5473.887300 | 5472.497600 | -1.389700 |
| 20/12/2023 | +0.2737% | 5458.926600 | 5473.887300 | +14.960700 |
| 19/12/2023 | -0.0442% | 5461.340600 | 5458.926600 | -2.414000 |
| 18/12/2023 | +0.0495% | 5458.635400 | 5461.340600 | +2.705200 |
| 15/12/2023 | -0.0003% | 5458.649700 | 5458.635400 | -0.014300 |
| 14/12/2023 | +0.4008% | 5436.813500 | 5458.649700 | +21.836200 |
| 13/12/2023 | +0.0351% | 5434.905900 | 5436.813500 | +1.907600 |
| 12/12/2023 | +0.1906% | 5424.555200 | 5434.905900 | +10.350700 |
| 11/12/2023 | +0.1490% | 5416.480800 | 5424.555200 | +8.074400 |
| 07/12/2023 | +0.2562% | 5402.621500 | 5416.480800 | +13.859300 |
| 06/12/2023 | +0.1178% | 5396.259100 | 5402.621500 | +6.362400 |
| 05/12/2023 | +0.0752% | 5392.200300 | 5396.259100 | +4.058800 |
Mostrando 601 -
700
de 2678 registros