Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0339%
Máximo
0.2947%
Mínimo
-0.1025%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0077% | 6558.514000 | 6558.011200 | -0.502800 |
| 14/04/2026 | +0.2389% | 6542.864400 | 6558.514000 | +15.649600 |
| 10/04/2026 | +0.0279% | 6541.039600 | 6542.864400 | +1.824800 |
| 09/04/2026 | +0.0177% | 6539.879500 | 6541.039600 | +1.160100 |
| 07/04/2026 | +0.1571% | 6529.611300 | 6539.879500 | +10.268200 |
| 06/04/2026 | +0.2456% | 6513.593200 | 6529.611300 | +16.018100 |
| 02/04/2026 | +0.0008% | 6513.541300 | 6513.593200 | +0.051900 |
| 01/04/2026 | +0.0713% | 6508.897500 | 6513.541300 | +4.643800 |
| 31/03/2026 | +0.1253% | 6500.748100 | 6508.897500 | +8.149400 |
| 30/03/2026 | +0.2006% | 6487.723500 | 6500.748100 | +13.024600 |
| 27/03/2026 | +0.1032% | 6481.033200 | 6487.723500 | +6.690300 |
| 26/03/2026 | +0.1198% | 6473.272400 | 6481.033200 | +7.760800 |
| 25/03/2026 | +0.1304% | 6464.833700 | 6473.272400 | +8.438700 |
| 24/03/2026 | +0.2947% | 6445.808200 | 6464.833700 | +19.025500 |
| 23/03/2026 | -0.0008% | 6445.857000 | 6445.808200 | -0.048800 |
| 20/03/2026 | +0.0436% | 6443.048000 | 6445.857000 | +2.809000 |
| 19/03/2026 | -0.0343% | 6445.260700 | 6443.048000 | -2.212700 |
| 18/03/2026 | -0.0281% | 6447.070400 | 6445.260700 | -1.809700 |
| 17/03/2026 | -0.0078% | 6447.573200 | 6447.070400 | -0.502800 |
| 16/03/2026 | -0.0335% | 6449.734800 | 6447.573200 | -2.161600 |
| 13/03/2026 | -0.0364% | 6452.081400 | 6449.734800 | -2.346600 |
| 12/03/2026 | -0.0386% | 6454.572100 | 6452.081400 | -2.490700 |
| 10/03/2026 | -0.0763% | 6459.501400 | 6454.572100 | -4.929300 |
| 09/03/2026 | +0.1368% | 6450.672200 | 6459.501400 | +8.829200 |
| 06/03/2026 | +0.1214% | 6442.844600 | 6450.672200 | +7.827600 |
| 05/03/2026 | +0.0889% | 6437.117400 | 6442.844600 | +5.727200 |
| 04/03/2026 | +0.0888% | 6431.401100 | 6437.117400 | +5.716300 |
| 03/03/2026 | +0.0350% | 6429.150800 | 6431.401100 | +2.250300 |
| 02/03/2026 | +0.0991% | 6422.783700 | 6429.150800 | +6.367100 |
| 27/02/2026 | +0.0732% | 6418.083800 | 6422.783700 | +4.699900 |
| 26/02/2026 | +0.0371% | 6415.706200 | 6418.083800 | +2.377600 |
| 25/02/2026 | +0.0102% | 6415.049000 | 6415.706200 | +0.657200 |
| 24/02/2026 | -0.0109% | 6415.749800 | 6415.049000 | -0.700800 |
| 23/02/2026 | +0.0464% | 6412.773600 | 6415.749800 | +2.976200 |
| 20/02/2026 | +0.0289% | 6410.919700 | 6412.773600 | +1.853900 |
| 19/02/2026 | +0.0068% | 6410.484100 | 6410.919700 | +0.435600 |
| 18/02/2026 | +0.0361% | 6408.170000 | 6410.484100 | +2.314100 |
| 17/02/2026 | +0.0840% | 6402.786800 | 6408.170000 | +5.383200 |
| 13/02/2026 | +0.0218% | 6401.391700 | 6402.786800 | +1.395100 |
| 12/02/2026 | -0.0105% | 6402.064600 | 6401.391700 | -0.672900 |
| 11/02/2026 | +0.0751% | 6397.256200 | 6402.064600 | +4.808400 |
| 10/02/2026 | +0.1217% | 6389.473000 | 6397.256200 | +7.783200 |
| 06/02/2026 | -0.1025% | 6396.022800 | 6389.473000 | -6.549800 |
| 05/02/2026 | +0.0619% | 6392.061900 | 6396.022800 | +3.960900 |
| 04/02/2026 | +0.0049% | 6391.747600 | 6392.061900 | +0.314300 |
| 03/02/2026 | +0.0495% | 6388.585200 | 6391.747600 | +3.162400 |
| 30/01/2026 | +0.0754% | 6383.767000 | 6388.585200 | +4.818200 |
| 29/01/2026 | +0.0588% | 6380.014400 | 6383.767000 | +3.752600 |
| 28/01/2026 | +0.0724% | 6375.399800 | 6380.014400 | +4.614600 |
| 27/01/2026 | +0.0320% | 6373.359400 | 6375.399800 | +2.040400 |
| 26/01/2026 | -0.0286% | 6375.180600 | 6373.359400 | -1.821200 |
| 23/01/2026 | -0.0146% | 6376.108700 | 6375.180600 | -0.928100 |
| 22/01/2026 | +0.0140% | 6375.217900 | 6376.108700 | +0.890800 |
| 21/01/2026 | +0.0010% | 6375.152900 | 6375.217900 | +0.065000 |
| 20/01/2026 | -0.0070% | 6375.597100 | 6375.152900 | -0.444200 |
| 19/01/2026 | +0.0445% | 6372.758100 | 6375.597100 | +2.839000 |
| 16/01/2026 | +0.0124% | 6371.966700 | 6372.758100 | +0.791400 |
| 15/01/2026 | +0.0742% | 6367.238400 | 6371.966700 | +4.728300 |
| 14/01/2026 | +0.0910% | 6361.444100 | 6367.238400 | +5.794300 |
| 13/01/2026 | -0.0267% | 6363.142600 | 6361.444100 | -1.698500 |
| 12/01/2026 | +0.0080% | 6362.635500 | 6363.142600 | +0.507100 |
| 09/01/2026 | +0.0086% | 6362.091100 | 6362.635500 | +0.544400 |
| 08/01/2026 | +0.0148% | 6361.147200 | 6362.091100 | +0.943900 |
| 07/01/2026 | -0.0004% | 6361.175700 | 6361.147200 | -0.028500 |
| 06/01/2026 | -0.0527% | 6364.530500 | 6361.175700 | -3.354800 |
| 05/01/2026 | +0.1321% | 6356.130900 | 6364.530500 | +8.399600 |
| 02/01/2026 | +0.0152% | 6355.167300 | 6356.130900 | +0.963600 |
| 31/12/2025 | +0.0172% | 6354.074900 | 6355.167300 | +1.092400 |
| 29/12/2025 | +0.0455% | 6351.181300 | 6354.074900 | +2.893600 |
| 26/12/2025 | +0.0743% | 6346.463700 | 6351.181300 | +4.717600 |
| 23/12/2025 | -0.0089% | 6347.030100 | 6346.463700 | -0.566400 |
| 22/12/2025 | -0.0734% | 6351.691900 | 6347.030100 | -4.661800 |
| 19/12/2025 | -0.0121% | 6352.463300 | 6351.691900 | -0.771400 |
| 18/12/2025 | -0.0005% | 6352.494500 | 6352.463300 | -0.031200 |
| 17/12/2025 | +0.0361% | 6350.202700 | 6352.494500 | +2.291800 |
| 16/12/2025 | +0.0319% | 6348.178700 | 6350.202700 | +2.024000 |
| 15/12/2025 | +0.0024% | 6348.024000 | 6348.178700 | +0.154700 |
| 12/12/2025 | +0.0192% | 6346.805400 | 6348.024000 | +1.218600 |
| 11/12/2025 | +0.0231% | 6345.341600 | 6346.805400 | +1.463800 |
| 10/12/2025 | -0.0046% | 6345.635000 | 6345.341600 | -0.293400 |
| 09/12/2025 | -0.0231% | 6347.098600 | 6345.635000 | -1.463600 |
| 05/12/2025 | -0.0089% | 6347.660700 | 6347.098600 | -0.562100 |
| 04/12/2025 | -0.0013% | 6347.741000 | 6347.660700 | -0.080300 |
| 03/12/2025 | +0.0560% | 6344.185700 | 6347.741000 | +3.555300 |
| 02/12/2025 | -0.0284% | 6345.987800 | 6344.185700 | -1.802100 |
| 01/12/2025 | -0.0165% | 6347.032000 | 6345.987800 | -1.044200 |
| 28/11/2025 | -0.0315% | 6349.032600 | 6347.032000 | -2.000600 |
| 27/11/2025 | -0.0120% | 6349.794400 | 6349.032600 | -0.761800 |
| 26/11/2025 | -0.0483% | 6352.861800 | 6349.794400 | -3.067400 |
| 25/11/2025 | +0.0056% | 6352.505300 | 6352.861800 | +0.356500 |
| 24/11/2025 | -0.0095% | 6353.111600 | 6352.505300 | -0.606300 |
| 21/11/2025 | +0.0773% | 6348.202900 | 6353.111600 | +4.908700 |
| 20/11/2025 | -0.0014% | 6348.290200 | 6348.202900 | -0.087300 |
| 19/11/2025 | +0.0116% | 6347.556800 | 6348.290200 | +0.733400 |
| 18/11/2025 | +0.0183% | 6346.393200 | 6347.556800 | +1.163600 |
| 17/11/2025 | +0.1195% | 6338.812700 | 6346.393200 | +7.580500 |
| 14/11/2025 | +0.0539% | 6335.397600 | 6338.812700 | +3.415100 |
| 13/11/2025 | -0.0110% | 6336.091800 | 6335.397600 | -0.694200 |
| 12/11/2025 | -0.0400% | 6338.624700 | 6336.091800 | -2.532900 |
| 11/11/2025 | -0.0174% | 6339.725000 | 6338.624700 | -1.100300 |
Mostrando 1 -
100
de 2555 registros