Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0571%
Máximo
0.0858%
Mínimo
0.0127%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0858% 3807.727800 3810.998000 +3.270200
26/01/2016 +0.0707% 3805.037500 3807.727800 +2.690300
25/01/2016 +0.0573% 3802.859600 3805.037500 +2.177900
22/01/2016 +0.0583% 3800.643500 3802.859600 +2.216100
21/01/2016 +0.0288% 3799.547500 3800.643500 +1.096000
20/01/2016 +0.0487% 3797.696800 3799.547500 +1.850700
19/01/2016 +0.0412% 3796.131100 3797.696800 +1.565700
18/01/2016 +0.0705% 3793.456400 3796.131100 +2.674700
15/01/2016 +0.0479% 3791.640400 3793.456400 +1.816000
14/01/2016 +0.0539% 3789.595800 3791.640400 +2.044600
13/01/2016 +0.0127% 3789.116300 3789.595800 +0.479500
12/01/2016 +0.0573% 3786.944800 3789.116300 +2.171500
11/01/2016 +0.0601% 3784.670800 3786.944800 +2.274000
08/01/2016 +0.0600% 3782.401300 3784.670800 +2.269500
07/01/2016 +0.0813% 3779.328400 3782.401300 +3.072900
06/01/2016 +0.0690% 3776.721200 3779.328400 +2.607200
05/01/2016 +0.0671% 3774.186400 3776.721200 +2.534800
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial