Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0305%
Máximo
0.0858%
Mínimo
-0.0363%
Total Días
78
Días +
70
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2016 +0.0047% 3864.861700 3865.043200 +0.181500
21/04/2016 -0.0067% 3865.119400 3864.861700 -0.257700
20/04/2016 -0.0034% 3865.251600 3865.119400 -0.132200
19/04/2016 -0.0052% 3865.453400 3865.251600 -0.201800
18/04/2016 +0.0447% 3863.726900 3865.453400 +1.726500
15/04/2016 +0.0250% 3862.760100 3863.726900 +0.966800
14/04/2016 +0.0138% 3862.226800 3862.760100 +0.533300
13/04/2016 +0.0164% 3861.592100 3862.226800 +0.634700
12/04/2016 +0.0042% 3861.429700 3861.592100 +0.162400
11/04/2016 +0.0417% 3859.818100 3861.429700 +1.611600
08/04/2016 -0.0363% 3861.220100 3859.818100 -1.402000
07/04/2016 +0.0113% 3860.785400 3861.220100 +0.434700
06/04/2016 +0.0263% 3859.770300 3860.785400 +1.015100
05/04/2016 +0.0260% 3858.766500 3859.770300 +1.003800
04/04/2016 +0.0502% 3856.828900 3858.766500 +1.937600
01/04/2016 +0.0316% 3855.610500 3856.828900 +1.218400
31/03/2016 +0.0223% 3854.751100 3855.610500 +0.859400
30/03/2016 +0.0116% 3854.303800 3854.751100 +0.447300
29/03/2016 +0.0121% 3853.837300 3854.303800 +0.466500
28/03/2016 +0.0434% 3852.166800 3853.837300 +1.670500
24/03/2016 +0.0044% 3851.995600 3852.166800 +0.171200
23/03/2016 +0.0044% 3851.825600 3851.995600 +0.170000
22/03/2016 +0.0223% 3850.967300 3851.825600 +0.858300
21/03/2016 +0.0301% 3849.808100 3850.967300 +1.159200
18/03/2016 +0.0177% 3849.127200 3849.808100 +0.680900
17/03/2016 +0.0155% 3848.532100 3849.127200 +0.595100
16/03/2016 +0.0191% 3847.798500 3848.532100 +0.733600
15/03/2016 +0.0148% 3847.230800 3847.798500 +0.567700
14/03/2016 +0.0301% 3846.072700 3847.230800 +1.158100
11/03/2016 +0.0120% 3845.611800 3846.072700 +0.460900
10/03/2016 -0.0052% 3845.811300 3845.611800 -0.199500
09/03/2016 +0.0159% 3845.200700 3845.811300 +0.610600
08/03/2016 +0.0183% 3844.497900 3845.200700 +0.702800
07/03/2016 +0.0010% 3844.458700 3844.497900 +0.039200
04/03/2016 -0.0128% 3844.950800 3844.458700 -0.492100
03/03/2016 -0.0074% 3845.234600 3844.950800 -0.283800
02/03/2016 +0.0054% 3845.028600 3845.234600 +0.206000
01/03/2016 +0.0142% 3844.483500 3845.028600 +0.545100
29/02/2016 +0.0707% 3841.766000 3844.483500 +2.717500
26/02/2016 -0.0117% 3842.215400 3841.766000 -0.449400
25/02/2016 +0.0159% 3841.603200 3842.215400 +0.612200
24/02/2016 +0.0207% 3840.806600 3841.603200 +0.796600
23/02/2016 +0.0188% 3840.085700 3840.806600 +0.720900
22/02/2016 +0.0426% 3838.450000 3840.085700 +1.635700
19/02/2016 +0.0178% 3837.766300 3838.450000 +0.683700
18/02/2016 +0.0215% 3836.940200 3837.766300 +0.826100
17/02/2016 +0.0376% 3835.499500 3836.940200 +1.440700
16/02/2016 +0.0253% 3834.530100 3835.499500 +0.969400
15/02/2016 +0.0656% 3832.015600 3834.530100 +2.514500
12/02/2016 +0.0435% 3830.350000 3832.015600 +1.665600
11/02/2016 +0.0617% 3827.988000 3830.350000 +2.362000
10/02/2016 +0.0401% 3826.454200 3827.988000 +1.533800
09/02/2016 +0.0287% 3825.355800 3826.454200 +1.098400
08/02/2016 +0.0856% 3822.081600 3825.355800 +3.274200
05/02/2016 +0.0101% 3821.697000 3822.081600 +0.384600
04/02/2016 +0.0387% 3820.217400 3821.697000 +1.479600
03/02/2016 +0.0362% 3818.835100 3820.217400 +1.382300
02/02/2016 +0.0505% 3816.906000 3818.835100 +1.929100
01/02/2016 +0.0588% 3814.660900 3816.906000 +2.245100
29/01/2016 +0.0561% 3812.519700 3814.660900 +2.141200
28/01/2016 +0.0399% 3810.998000 3812.519700 +1.521700
27/01/2016 +0.0858% 3807.727800 3810.998000 +3.270200
26/01/2016 +0.0707% 3805.037500 3807.727800 +2.690300
25/01/2016 +0.0573% 3802.859600 3805.037500 +2.177900
22/01/2016 +0.0583% 3800.643500 3802.859600 +2.216100
21/01/2016 +0.0288% 3799.547500 3800.643500 +1.096000
20/01/2016 +0.0487% 3797.696800 3799.547500 +1.850700
19/01/2016 +0.0412% 3796.131100 3797.696800 +1.565700
18/01/2016 +0.0705% 3793.456400 3796.131100 +2.674700
15/01/2016 +0.0479% 3791.640400 3793.456400 +1.816000
14/01/2016 +0.0539% 3789.595800 3791.640400 +2.044600
13/01/2016 +0.0127% 3789.116300 3789.595800 +0.479500
12/01/2016 +0.0573% 3786.944800 3789.116300 +2.171500
11/01/2016 +0.0601% 3784.670800 3786.944800 +2.274000
08/01/2016 +0.0600% 3782.401300 3784.670800 +2.269500
07/01/2016 +0.0813% 3779.328400 3782.401300 +3.072900
06/01/2016 +0.0690% 3776.721200 3779.328400 +2.607200
05/01/2016 +0.0671% 3774.186400 3776.721200 +2.534800
Mostrando 2601 - 2678 de 2678 registros
Volver al Detalle Ver Historial