Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0237%
Máximo
0.0856%
Mínimo
-0.0363%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0160% 3901.643500 3902.266900 +0.623400
15/06/2016 +0.0028% 3901.535500 3901.643500 +0.108000
14/06/2016 +0.0004% 3901.518900 3901.535500 +0.016600
13/06/2016 +0.0249% 3900.548000 3901.518900 +0.970900
10/06/2016 -0.0129% 3901.052800 3900.548000 -0.504800
09/06/2016 -0.0074% 3901.342000 3901.052800 -0.289200
08/06/2016 -0.0273% 3902.405700 3901.342000 -1.063700
07/06/2016 +0.0378% 3900.930900 3902.405700 +1.474800
06/06/2016 +0.0582% 3898.660800 3900.930900 +2.270100
03/06/2016 +0.0121% 3898.189100 3898.660800 +0.471700
02/06/2016 +0.0269% 3897.141300 3898.189100 +1.047800
01/06/2016 +0.0437% 3895.439700 3897.141300 +1.701600
31/05/2016 +0.0213% 3894.609800 3895.439700 +0.829900
30/05/2016 +0.0405% 3893.034100 3894.609800 +1.575700
27/05/2016 +0.0210% 3892.214800 3893.034100 +0.819300
26/05/2016 +0.0217% 3891.371600 3892.214800 +0.843200
25/05/2016 +0.0249% 3890.402000 3891.371600 +0.969600
24/05/2016 +0.0260% 3889.391100 3890.402000 +1.010900
23/05/2016 +0.0514% 3887.393300 3889.391100 +1.997800
20/05/2016 +0.0270% 3886.344800 3887.393300 +1.048500
19/05/2016 +0.0289% 3885.223200 3886.344800 +1.121600
18/05/2016 +0.0417% 3883.603500 3885.223200 +1.619700
17/05/2016 +0.0547% 3881.480300 3883.603500 +2.123200
16/05/2016 +0.0396% 3879.943900 3881.480300 +1.536400
13/05/2016 +0.0419% 3878.320200 3879.943900 +1.623700
12/05/2016 +0.0287% 3877.206800 3878.320200 +1.113400
11/05/2016 +0.0298% 3876.049900 3877.206800 +1.156900
10/05/2016 +0.0397% 3874.510800 3876.049900 +1.539100
09/05/2016 +0.0391% 3872.996400 3874.510800 +1.514400
06/05/2016 +0.0490% 3871.100800 3872.996400 +1.895600
05/05/2016 +0.0216% 3870.263300 3871.100800 +0.837500
04/05/2016 +0.0282% 3869.170700 3870.263300 +1.092600
03/05/2016 +0.0298% 3868.016900 3869.170700 +1.153800
02/05/2016 +0.0423% 3866.379800 3868.016900 +1.637100
29/04/2016 +0.0017% 3866.315600 3866.379800 +0.064200
28/04/2016 -0.0142% 3866.865200 3866.315600 -0.549600
27/04/2016 +0.0007% 3866.837000 3866.865200 +0.028200
26/04/2016 +0.0125% 3866.355600 3866.837000 +0.481400
25/04/2016 +0.0339% 3865.043200 3866.355600 +1.312400
22/04/2016 +0.0047% 3864.861700 3865.043200 +0.181500
21/04/2016 -0.0067% 3865.119400 3864.861700 -0.257700
20/04/2016 -0.0034% 3865.251600 3865.119400 -0.132200
19/04/2016 -0.0052% 3865.453400 3865.251600 -0.201800
18/04/2016 +0.0447% 3863.726900 3865.453400 +1.726500
15/04/2016 +0.0250% 3862.760100 3863.726900 +0.966800
14/04/2016 +0.0138% 3862.226800 3862.760100 +0.533300
13/04/2016 +0.0164% 3861.592100 3862.226800 +0.634700
12/04/2016 +0.0042% 3861.429700 3861.592100 +0.162400
11/04/2016 +0.0417% 3859.818100 3861.429700 +1.611600
08/04/2016 -0.0363% 3861.220100 3859.818100 -1.402000
07/04/2016 +0.0113% 3860.785400 3861.220100 +0.434700
06/04/2016 +0.0263% 3859.770300 3860.785400 +1.015100
05/04/2016 +0.0260% 3858.766500 3859.770300 +1.003800
04/04/2016 +0.0502% 3856.828900 3858.766500 +1.937600
01/04/2016 +0.0316% 3855.610500 3856.828900 +1.218400
31/03/2016 +0.0223% 3854.751100 3855.610500 +0.859400
30/03/2016 +0.0116% 3854.303800 3854.751100 +0.447300
29/03/2016 +0.0121% 3853.837300 3854.303800 +0.466500
28/03/2016 +0.0434% 3852.166800 3853.837300 +1.670500
24/03/2016 +0.0044% 3851.995600 3852.166800 +0.171200
23/03/2016 +0.0044% 3851.825600 3851.995600 +0.170000
22/03/2016 +0.0223% 3850.967300 3851.825600 +0.858300
21/03/2016 +0.0301% 3849.808100 3850.967300 +1.159200
18/03/2016 +0.0177% 3849.127200 3849.808100 +0.680900
17/03/2016 +0.0155% 3848.532100 3849.127200 +0.595100
16/03/2016 +0.0191% 3847.798500 3848.532100 +0.733600
15/03/2016 +0.0148% 3847.230800 3847.798500 +0.567700
14/03/2016 +0.0301% 3846.072700 3847.230800 +1.158100
11/03/2016 +0.0120% 3845.611800 3846.072700 +0.460900
10/03/2016 -0.0052% 3845.811300 3845.611800 -0.199500
09/03/2016 +0.0159% 3845.200700 3845.811300 +0.610600
08/03/2016 +0.0183% 3844.497900 3845.200700 +0.702800
07/03/2016 +0.0010% 3844.458700 3844.497900 +0.039200
04/03/2016 -0.0128% 3844.950800 3844.458700 -0.492100
03/03/2016 -0.0074% 3845.234600 3844.950800 -0.283800
02/03/2016 +0.0054% 3845.028600 3845.234600 +0.206000
01/03/2016 +0.0142% 3844.483500 3845.028600 +0.545100
29/02/2016 +0.0707% 3841.766000 3844.483500 +2.717500
26/02/2016 -0.0117% 3842.215400 3841.766000 -0.449400
25/02/2016 +0.0159% 3841.603200 3842.215400 +0.612200
24/02/2016 +0.0207% 3840.806600 3841.603200 +0.796600
23/02/2016 +0.0188% 3840.085700 3840.806600 +0.720900
22/02/2016 +0.0426% 3838.450000 3840.085700 +1.635700
19/02/2016 +0.0178% 3837.766300 3838.450000 +0.683700
18/02/2016 +0.0215% 3836.940200 3837.766300 +0.826100
17/02/2016 +0.0376% 3835.499500 3836.940200 +1.440700
16/02/2016 +0.0253% 3834.530100 3835.499500 +0.969400
15/02/2016 +0.0656% 3832.015600 3834.530100 +2.514500
12/02/2016 +0.0435% 3830.350000 3832.015600 +1.665600
11/02/2016 +0.0617% 3827.988000 3830.350000 +2.362000
10/02/2016 +0.0401% 3826.454200 3827.988000 +1.533800
09/02/2016 +0.0287% 3825.355800 3826.454200 +1.098400
08/02/2016 +0.0856% 3822.081600 3825.355800 +3.274200
05/02/2016 +0.0101% 3821.697000 3822.081600 +0.384600
04/02/2016 +0.0387% 3820.217400 3821.697000 +1.479600
03/02/2016 +0.0362% 3818.835100 3820.217400 +1.382300
02/02/2016 +0.0505% 3816.906000 3818.835100 +1.929100
01/02/2016 +0.0588% 3814.660900 3816.906000 +2.245100
29/01/2016 +0.0561% 3812.519700 3814.660900 +2.141200
28/01/2016 +0.0399% 3810.998000 3812.519700 +1.521700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial