Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0880%
Mínimo
-0.2223%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.2223% 3944.996700 3936.236900 -8.759800
10/11/2016 -0.1319% 3950.201800 3944.996700 -5.205100
09/11/2016 -0.0458% 3952.010300 3950.201800 -1.808500
08/11/2016 -0.0279% 3953.111800 3952.010300 -1.101500
07/11/2016 +0.0367% 3951.662300 3953.111800 +1.449500
04/11/2016 +0.0110% 3951.228400 3951.662300 +0.433900
03/11/2016 +0.0017% 3951.162100 3951.228400 +0.066300
02/11/2016 -0.0467% 3953.007900 3951.162100 -1.845800
28/10/2016 -0.0407% 3954.616400 3953.007900 -1.608500
27/10/2016 -0.0374% 3956.096200 3954.616400 -1.479800
26/10/2016 -0.0043% 3956.267700 3956.096200 -0.171500
25/10/2016 -0.0148% 3956.854400 3956.267700 -0.586700
24/10/2016 -0.0175% 3957.546200 3956.854400 -0.691800
21/10/2016 -0.0586% 3959.865400 3957.546200 -2.319200
20/10/2016 -0.0483% 3961.777600 3959.865400 -1.912200
19/10/2016 -0.0530% 3963.877400 3961.777600 -2.099800
18/10/2016 -0.0286% 3965.010100 3963.877400 -1.132700
17/10/2016 +0.0136% 3964.472400 3965.010100 +0.537700
14/10/2016 -0.0263% 3965.513300 3964.472400 -1.040900
13/10/2016 -0.0036% 3965.654200 3965.513300 -0.140900
12/10/2016 -0.0134% 3966.184500 3965.654200 -0.530300
11/10/2016 -0.0154% 3966.794500 3966.184500 -0.610000
07/10/2016 -0.1022% 3970.850400 3966.794500 -4.055900
06/10/2016 +0.0294% 3969.683800 3970.850400 +1.166600
05/10/2016 +0.0285% 3968.552200 3969.683800 +1.131600
04/10/2016 +0.0396% 3966.979900 3968.552200 +1.572300
03/10/2016 +0.0282% 3965.862600 3966.979900 +1.117300
30/09/2016 -0.0007% 3965.889900 3965.862600 -0.027300
29/09/2016 +0.0126% 3965.390900 3965.889900 +0.499000
28/09/2016 +0.0383% 3963.873700 3965.390900 +1.517200
27/09/2016 +0.0447% 3962.104100 3963.873700 +1.769600
26/09/2016 +0.0413% 3960.468500 3962.104100 +1.635600
23/09/2016 +0.0080% 3960.151300 3960.468500 +0.317200
22/09/2016 +0.0479% 3958.255700 3960.151300 +1.895600
21/09/2016 +0.0235% 3957.326900 3958.255700 +0.928800
20/09/2016 +0.0381% 3955.819200 3957.326900 +1.507700
16/09/2016 +0.0141% 3955.262000 3955.819200 +0.557200
15/09/2016 +0.0139% 3954.713300 3955.262000 +0.548700
14/09/2016 -0.0052% 3954.920700 3954.713300 -0.207400
13/09/2016 +0.0064% 3954.667200 3954.920700 +0.253500
12/09/2016 +0.0057% 3954.443700 3954.667200 +0.223500
09/09/2016 +0.0041% 3954.280200 3954.443700 +0.163500
08/09/2016 +0.0160% 3953.648200 3954.280200 +0.632000
07/09/2016 +0.0256% 3952.636100 3953.648200 +1.012100
06/09/2016 +0.0288% 3951.498100 3952.636100 +1.138000
05/09/2016 +0.0334% 3950.177500 3951.498100 +1.320600
02/09/2016 +0.0112% 3949.734500 3950.177500 +0.443000
01/09/2016 +0.0300% 3948.548400 3949.734500 +1.186100
31/08/2016 +0.0232% 3947.631800 3948.548400 +0.916600
30/08/2016 +0.0180% 3946.921300 3947.631800 +0.710500
29/08/2016 +0.0374% 3945.447300 3946.921300 +1.474000
26/08/2016 +0.0220% 3944.581000 3945.447300 +0.866300
25/08/2016 +0.0146% 3944.006900 3944.581000 +0.574100
24/08/2016 +0.0211% 3943.174500 3944.006900 +0.832400
23/08/2016 +0.0268% 3942.115900 3943.174500 +1.058600
22/08/2016 +0.0275% 3941.033600 3942.115900 +1.082300
19/08/2016 +0.0138% 3940.489400 3941.033600 +0.544200
18/08/2016 +0.0059% 3940.256100 3940.489400 +0.233300
17/08/2016 +0.0157% 3939.638100 3940.256100 +0.618000
16/08/2016 +0.0880% 3936.174300 3939.638100 +3.463800
12/08/2016 +0.0847% 3932.843500 3936.174300 +3.330800
11/08/2016 +0.0585% 3930.542800 3932.843500 +2.300700
10/08/2016 +0.0445% 3928.793800 3930.542800 +1.749000
09/08/2016 +0.0292% 3927.646600 3928.793800 +1.147200
08/08/2016 +0.0622% 3925.205800 3927.646600 +2.440800
05/08/2016 -0.0002% 3925.213700 3925.205800 -0.007900
04/08/2016 +0.0333% 3923.908700 3925.213700 +1.305000
03/08/2016 +0.0240% 3922.967000 3923.908700 +0.941700
02/08/2016 +0.0173% 3922.287100 3922.967000 +0.679900
01/08/2016 +0.0637% 3919.790800 3922.287100 +2.496300
29/07/2016 +0.0020% 3919.713900 3919.790800 +0.076900
28/07/2016 -0.0148% 3920.294300 3919.713900 -0.580400
27/07/2016 -0.0252% 3921.281300 3920.294300 -0.987000
26/07/2016 -0.0325% 3922.554600 3921.281300 -1.273300
25/07/2016 +0.0036% 3922.413100 3922.554600 +0.141500
22/07/2016 -0.0127% 3922.911500 3922.413100 -0.498400
21/07/2016 -0.0121% 3923.385200 3922.911500 -0.473700
20/07/2016 +0.0116% 3922.929000 3923.385200 +0.456200
19/07/2016 -0.0076% 3923.227500 3922.929000 -0.298500
18/07/2016 +0.0490% 3921.306300 3923.227500 +1.921200
15/07/2016 +0.0137% 3920.770500 3921.306300 +0.535800
14/07/2016 +0.0042% 3920.604200 3920.770500 +0.166300
13/07/2016 +0.0252% 3919.617500 3920.604200 +0.986700
12/07/2016 +0.0215% 3918.773300 3919.617500 +0.844200
11/07/2016 +0.0502% 3916.804900 3918.773300 +1.968400
08/07/2016 +0.0798% 3913.681500 3916.804900 +3.123400
07/07/2016 +0.0270% 3912.624900 3913.681500 +1.056600
06/07/2016 +0.0188% 3911.890000 3912.624900 +0.734900
05/07/2016 +0.0261% 3910.870600 3911.890000 +1.019400
04/07/2016 +0.0432% 3909.181700 3910.870600 +1.688900
01/07/2016 +0.0244% 3908.226400 3909.181700 +0.955300
30/06/2016 +0.0343% 3906.885600 3908.226400 +1.340800
29/06/2016 +0.0306% 3905.691500 3906.885600 +1.194100
28/06/2016 +0.0359% 3904.288700 3905.691500 +1.402800
24/06/2016 +0.0242% 3903.344800 3904.288700 +0.943900
23/06/2016 +0.0043% 3903.177500 3903.344800 +0.167300
22/06/2016 +0.0121% 3902.704100 3903.177500 +0.473400
21/06/2016 -0.0004% 3902.721200 3902.704100 -0.017100
20/06/2016 +0.0114% 3902.276700 3902.721200 +0.444500
17/06/2016 +0.0003% 3902.266900 3902.276700 +0.009800
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial