Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0205%
Máximo
0.0798%
Mínimo
-0.0363%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0445% 3928.793800 3930.542800 +1.749000
09/08/2016 +0.0292% 3927.646600 3928.793800 +1.147200
08/08/2016 +0.0622% 3925.205800 3927.646600 +2.440800
05/08/2016 -0.0002% 3925.213700 3925.205800 -0.007900
04/08/2016 +0.0333% 3923.908700 3925.213700 +1.305000
03/08/2016 +0.0240% 3922.967000 3923.908700 +0.941700
02/08/2016 +0.0173% 3922.287100 3922.967000 +0.679900
01/08/2016 +0.0637% 3919.790800 3922.287100 +2.496300
29/07/2016 +0.0020% 3919.713900 3919.790800 +0.076900
28/07/2016 -0.0148% 3920.294300 3919.713900 -0.580400
27/07/2016 -0.0252% 3921.281300 3920.294300 -0.987000
26/07/2016 -0.0325% 3922.554600 3921.281300 -1.273300
25/07/2016 +0.0036% 3922.413100 3922.554600 +0.141500
22/07/2016 -0.0127% 3922.911500 3922.413100 -0.498400
21/07/2016 -0.0121% 3923.385200 3922.911500 -0.473700
20/07/2016 +0.0116% 3922.929000 3923.385200 +0.456200
19/07/2016 -0.0076% 3923.227500 3922.929000 -0.298500
18/07/2016 +0.0490% 3921.306300 3923.227500 +1.921200
15/07/2016 +0.0137% 3920.770500 3921.306300 +0.535800
14/07/2016 +0.0042% 3920.604200 3920.770500 +0.166300
13/07/2016 +0.0252% 3919.617500 3920.604200 +0.986700
12/07/2016 +0.0215% 3918.773300 3919.617500 +0.844200
11/07/2016 +0.0502% 3916.804900 3918.773300 +1.968400
08/07/2016 +0.0798% 3913.681500 3916.804900 +3.123400
07/07/2016 +0.0270% 3912.624900 3913.681500 +1.056600
06/07/2016 +0.0188% 3911.890000 3912.624900 +0.734900
05/07/2016 +0.0261% 3910.870600 3911.890000 +1.019400
04/07/2016 +0.0432% 3909.181700 3910.870600 +1.688900
01/07/2016 +0.0244% 3908.226400 3909.181700 +0.955300
30/06/2016 +0.0343% 3906.885600 3908.226400 +1.340800
29/06/2016 +0.0306% 3905.691500 3906.885600 +1.194100
28/06/2016 +0.0359% 3904.288700 3905.691500 +1.402800
24/06/2016 +0.0242% 3903.344800 3904.288700 +0.943900
23/06/2016 +0.0043% 3903.177500 3903.344800 +0.167300
22/06/2016 +0.0121% 3902.704100 3903.177500 +0.473400
21/06/2016 -0.0004% 3902.721200 3902.704100 -0.017100
20/06/2016 +0.0114% 3902.276700 3902.721200 +0.444500
17/06/2016 +0.0003% 3902.266900 3902.276700 +0.009800
16/06/2016 +0.0160% 3901.643500 3902.266900 +0.623400
15/06/2016 +0.0028% 3901.535500 3901.643500 +0.108000
14/06/2016 +0.0004% 3901.518900 3901.535500 +0.016600
13/06/2016 +0.0249% 3900.548000 3901.518900 +0.970900
10/06/2016 -0.0129% 3901.052800 3900.548000 -0.504800
09/06/2016 -0.0074% 3901.342000 3901.052800 -0.289200
08/06/2016 -0.0273% 3902.405700 3901.342000 -1.063700
07/06/2016 +0.0378% 3900.930900 3902.405700 +1.474800
06/06/2016 +0.0582% 3898.660800 3900.930900 +2.270100
03/06/2016 +0.0121% 3898.189100 3898.660800 +0.471700
02/06/2016 +0.0269% 3897.141300 3898.189100 +1.047800
01/06/2016 +0.0437% 3895.439700 3897.141300 +1.701600
31/05/2016 +0.0213% 3894.609800 3895.439700 +0.829900
30/05/2016 +0.0405% 3893.034100 3894.609800 +1.575700
27/05/2016 +0.0210% 3892.214800 3893.034100 +0.819300
26/05/2016 +0.0217% 3891.371600 3892.214800 +0.843200
25/05/2016 +0.0249% 3890.402000 3891.371600 +0.969600
24/05/2016 +0.0260% 3889.391100 3890.402000 +1.010900
23/05/2016 +0.0514% 3887.393300 3889.391100 +1.997800
20/05/2016 +0.0270% 3886.344800 3887.393300 +1.048500
19/05/2016 +0.0289% 3885.223200 3886.344800 +1.121600
18/05/2016 +0.0417% 3883.603500 3885.223200 +1.619700
17/05/2016 +0.0547% 3881.480300 3883.603500 +2.123200
16/05/2016 +0.0396% 3879.943900 3881.480300 +1.536400
13/05/2016 +0.0419% 3878.320200 3879.943900 +1.623700
12/05/2016 +0.0287% 3877.206800 3878.320200 +1.113400
11/05/2016 +0.0298% 3876.049900 3877.206800 +1.156900
10/05/2016 +0.0397% 3874.510800 3876.049900 +1.539100
09/05/2016 +0.0391% 3872.996400 3874.510800 +1.514400
06/05/2016 +0.0490% 3871.100800 3872.996400 +1.895600
05/05/2016 +0.0216% 3870.263300 3871.100800 +0.837500
04/05/2016 +0.0282% 3869.170700 3870.263300 +1.092600
03/05/2016 +0.0298% 3868.016900 3869.170700 +1.153800
02/05/2016 +0.0423% 3866.379800 3868.016900 +1.637100
29/04/2016 +0.0017% 3866.315600 3866.379800 +0.064200
28/04/2016 -0.0142% 3866.865200 3866.315600 -0.549600
27/04/2016 +0.0007% 3866.837000 3866.865200 +0.028200
26/04/2016 +0.0125% 3866.355600 3866.837000 +0.481400
25/04/2016 +0.0339% 3865.043200 3866.355600 +1.312400
22/04/2016 +0.0047% 3864.861700 3865.043200 +0.181500
21/04/2016 -0.0067% 3865.119400 3864.861700 -0.257700
20/04/2016 -0.0034% 3865.251600 3865.119400 -0.132200
19/04/2016 -0.0052% 3865.453400 3865.251600 -0.201800
18/04/2016 +0.0447% 3863.726900 3865.453400 +1.726500
15/04/2016 +0.0250% 3862.760100 3863.726900 +0.966800
14/04/2016 +0.0138% 3862.226800 3862.760100 +0.533300
13/04/2016 +0.0164% 3861.592100 3862.226800 +0.634700
12/04/2016 +0.0042% 3861.429700 3861.592100 +0.162400
11/04/2016 +0.0417% 3859.818100 3861.429700 +1.611600
08/04/2016 -0.0363% 3861.220100 3859.818100 -1.402000
07/04/2016 +0.0113% 3860.785400 3861.220100 +0.434700
06/04/2016 +0.0263% 3859.770300 3860.785400 +1.015100
05/04/2016 +0.0260% 3858.766500 3859.770300 +1.003800
04/04/2016 +0.0502% 3856.828900 3858.766500 +1.937600
01/04/2016 +0.0316% 3855.610500 3856.828900 +1.218400
31/03/2016 +0.0223% 3854.751100 3855.610500 +0.859400
30/03/2016 +0.0116% 3854.303800 3854.751100 +0.447300
29/03/2016 +0.0121% 3853.837300 3854.303800 +0.466500
28/03/2016 +0.0434% 3852.166800 3853.837300 +1.670500
24/03/2016 +0.0044% 3851.995600 3852.166800 +0.171200
23/03/2016 +0.0044% 3851.825600 3851.995600 +0.170000
22/03/2016 +0.0223% 3850.967300 3851.825600 +0.858300
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial