Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0331%
Máximo
0.1710%
Mínimo
-0.2470%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0519% 4066.648800 4068.759900 +2.111100
03/04/2017 +0.0375% 4065.123300 4066.648800 +1.525500
31/03/2017 +0.0830% 4061.752000 4065.123300 +3.371300
30/03/2017 +0.0433% 4059.994300 4061.752000 +1.757700
29/03/2017 +0.0358% 4058.541600 4059.994300 +1.452700
28/03/2017 +0.0165% 4057.872000 4058.541600 +0.669600
27/03/2017 +0.0734% 4054.895100 4057.872000 +2.976900
24/03/2017 +0.0110% 4054.447600 4054.895100 +0.447500
23/03/2017 +0.0710% 4051.570500 4054.447600 +2.877100
22/03/2017 +0.0712% 4048.687800 4051.570500 +2.882700
21/03/2017 +0.0283% 4047.541600 4048.687800 +1.146200
20/03/2017 +0.0663% 4044.860400 4047.541600 +2.681200
17/03/2017 +0.0957% 4040.992300 4044.860400 +3.868100
16/03/2017 +0.0770% 4037.883100 4040.992300 +3.109200
15/03/2017 -0.1259% 4042.971400 4037.883100 -5.088300
14/03/2017 -0.0901% 4046.616100 4042.971400 -3.644700
13/03/2017 -0.0624% 4049.141300 4046.616100 -2.525200
10/03/2017 -0.1240% 4054.164100 4049.141300 -5.022800
09/03/2017 -0.0677% 4056.910300 4054.164100 -2.746200
08/03/2017 -0.0364% 4058.388100 4056.910300 -1.477800
07/03/2017 +0.0107% 4057.954700 4058.388100 +0.433400
06/03/2017 +0.0390% 4056.373800 4057.954700 +1.580900
03/03/2017 +0.0222% 4055.473100 4056.373800 +0.900700
02/03/2017 +0.0301% 4054.252200 4055.473100 +1.220900
01/03/2017 +0.0298% 4053.045900 4054.252200 +1.206300
28/02/2017 +0.0435% 4051.282000 4053.045900 +1.763900
27/02/2017 +0.0416% 4049.597900 4051.282000 +1.684100
24/02/2017 +0.0323% 4048.288700 4049.597900 +1.309200
23/02/2017 +0.0220% 4047.397200 4048.288700 +0.891500
22/02/2017 +0.0321% 4046.097500 4047.397200 +1.299700
21/02/2017 -0.0042% 4046.267800 4046.097500 -0.170300
20/02/2017 +0.0349% 4044.856300 4046.267800 +1.411500
17/02/2017 +0.0029% 4044.740300 4044.856300 +0.116000
16/02/2017 +0.0123% 4044.242000 4044.740300 +0.498300
15/02/2017 +0.0244% 4043.253900 4044.242000 +0.988100
14/02/2017 +0.0523% 4041.139800 4043.253900 +2.114100
13/02/2017 +0.0544% 4038.942600 4041.139800 +2.197200
10/02/2017 +0.0220% 4038.052400 4038.942600 +0.890200
09/02/2017 +0.0687% 4035.280700 4038.052400 +2.771700
08/02/2017 +0.1185% 4030.500100 4035.280700 +4.780600
07/02/2017 +0.0568% 4028.213000 4030.500100 +2.287100
06/02/2017 +0.0194% 4027.432800 4028.213000 +0.780200
03/02/2017 +0.0249% 4026.428200 4027.432800 +1.004600
02/02/2017 +0.0394% 4024.844000 4026.428200 +1.584200
01/02/2017 +0.0535% 4022.689500 4024.844000 +2.154500
31/01/2017 +0.0310% 4021.442600 4022.689500 +1.246900
30/01/2017 +0.0246% 4020.453800 4021.442600 +0.988800
27/01/2017 +0.0052% 4020.245600 4020.453800 +0.208200
26/01/2017 +0.0413% 4018.587100 4020.245600 +1.658500
25/01/2017 +0.0199% 4017.789000 4018.587100 +0.798100
24/01/2017 +0.0461% 4015.938500 4017.789000 +1.850500
23/01/2017 +0.0228% 4015.022300 4015.938500 +0.916200
20/01/2017 +0.0248% 4014.026900 4015.022300 +0.995400
19/01/2017 +0.0001% 4014.023000 4014.026900 +0.003900
18/01/2017 -0.0026% 4014.126000 4014.023000 -0.103000
17/01/2017 -0.0062% 4014.375300 4014.126000 -0.249300
16/01/2017 +0.0218% 4013.501300 4014.375300 +0.874000
13/01/2017 +0.0194% 4012.722700 4013.501300 +0.778600
12/01/2017 +0.0482% 4010.788200 4012.722700 +1.934500
11/01/2017 +0.0057% 4010.558700 4010.788200 +0.229500
10/01/2017 -0.0152% 4011.168600 4010.558700 -0.609900
09/01/2017 +0.0236% 4010.223600 4011.168600 +0.945000
06/01/2017 -0.1043% 4014.406500 4010.223600 -4.182900
05/01/2017 +0.1007% 4010.366500 4014.406500 +4.040000
04/01/2017 +0.1541% 4004.190100 4010.366500 +6.176400
03/01/2017 +0.1205% 3999.367300 4004.190100 +4.822800
30/12/2016 +0.0459% 3997.531000 3999.367300 +1.836300
29/12/2016 +0.0635% 3994.991800 3997.531000 +2.539200
28/12/2016 +0.0770% 3991.917600 3994.991800 +3.074200
27/12/2016 +0.1024% 3987.832900 3991.917600 +4.084700
26/12/2016 +0.0865% 3984.383400 3987.832900 +3.449500
23/12/2016 +0.0210% 3983.547900 3984.383400 +0.835500
22/12/2016 +0.0714% 3980.703100 3983.547900 +2.844800
21/12/2016 +0.0791% 3977.555100 3980.703100 +3.148000
20/12/2016 +0.1020% 3973.500300 3977.555100 +4.054800
19/12/2016 +0.1350% 3968.140800 3973.500300 +5.359500
16/12/2016 +0.0785% 3965.028600 3968.140800 +3.112200
15/12/2016 +0.0227% 3964.127600 3965.028600 +0.901000
14/12/2016 +0.1710% 3957.354400 3964.127600 +6.773200
13/12/2016 +0.0555% 3955.157100 3957.354400 +2.197300
12/12/2016 +0.0383% 3953.640600 3955.157100 +1.516500
09/12/2016 +0.0503% 3951.651500 3953.640600 +1.989100
07/12/2016 +0.1205% 3946.892200 3951.651500 +4.759300
06/12/2016 +0.0407% 3945.285000 3946.892200 +1.607200
05/12/2016 +0.0951% 3941.535600 3945.285000 +3.749400
02/12/2016 +0.0568% 3939.296700 3941.535600 +2.238900
01/12/2016 +0.0453% 3937.512900 3939.296700 +1.783800
30/11/2016 +0.0366% 3936.070500 3937.512900 +1.442400
29/11/2016 +0.0782% 3932.992100 3936.070500 +3.078400
28/11/2016 +0.0099% 3932.601900 3932.992100 +0.390200
25/11/2016 -0.0032% 3932.727200 3932.601900 -0.125300
24/11/2016 +0.0248% 3931.753500 3932.727200 +0.973700
23/11/2016 +0.0110% 3931.322000 3931.753500 +0.431500
22/11/2016 +0.0503% 3929.344000 3931.322000 +1.978000
21/11/2016 +0.0160% 3928.717000 3929.344000 +0.627000
18/11/2016 +0.0247% 3927.746600 3928.717000 +0.970400
17/11/2016 +0.0578% 3925.476500 3927.746600 +2.270100
16/11/2016 +0.0561% 3923.275700 3925.476500 +2.200800
15/11/2016 -0.0829% 3926.528300 3923.275700 -3.252600
14/11/2016 -0.2470% 3936.236900 3926.528300 -9.708600
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial