Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1710%
Mínimo
-0.2470%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1043% 4014.406500 4010.223600 -4.182900
05/01/2017 +0.1007% 4010.366500 4014.406500 +4.040000
04/01/2017 +0.1541% 4004.190100 4010.366500 +6.176400
03/01/2017 +0.1205% 3999.367300 4004.190100 +4.822800
30/12/2016 +0.0459% 3997.531000 3999.367300 +1.836300
29/12/2016 +0.0635% 3994.991800 3997.531000 +2.539200
28/12/2016 +0.0770% 3991.917600 3994.991800 +3.074200
27/12/2016 +0.1024% 3987.832900 3991.917600 +4.084700
26/12/2016 +0.0865% 3984.383400 3987.832900 +3.449500
23/12/2016 +0.0210% 3983.547900 3984.383400 +0.835500
22/12/2016 +0.0714% 3980.703100 3983.547900 +2.844800
21/12/2016 +0.0791% 3977.555100 3980.703100 +3.148000
20/12/2016 +0.1020% 3973.500300 3977.555100 +4.054800
19/12/2016 +0.1350% 3968.140800 3973.500300 +5.359500
16/12/2016 +0.0785% 3965.028600 3968.140800 +3.112200
15/12/2016 +0.0227% 3964.127600 3965.028600 +0.901000
14/12/2016 +0.1710% 3957.354400 3964.127600 +6.773200
13/12/2016 +0.0555% 3955.157100 3957.354400 +2.197300
12/12/2016 +0.0383% 3953.640600 3955.157100 +1.516500
09/12/2016 +0.0503% 3951.651500 3953.640600 +1.989100
07/12/2016 +0.1205% 3946.892200 3951.651500 +4.759300
06/12/2016 +0.0407% 3945.285000 3946.892200 +1.607200
05/12/2016 +0.0951% 3941.535600 3945.285000 +3.749400
02/12/2016 +0.0568% 3939.296700 3941.535600 +2.238900
01/12/2016 +0.0453% 3937.512900 3939.296700 +1.783800
30/11/2016 +0.0366% 3936.070500 3937.512900 +1.442400
29/11/2016 +0.0782% 3932.992100 3936.070500 +3.078400
28/11/2016 +0.0099% 3932.601900 3932.992100 +0.390200
25/11/2016 -0.0032% 3932.727200 3932.601900 -0.125300
24/11/2016 +0.0248% 3931.753500 3932.727200 +0.973700
23/11/2016 +0.0110% 3931.322000 3931.753500 +0.431500
22/11/2016 +0.0503% 3929.344000 3931.322000 +1.978000
21/11/2016 +0.0160% 3928.717000 3929.344000 +0.627000
18/11/2016 +0.0247% 3927.746600 3928.717000 +0.970400
17/11/2016 +0.0578% 3925.476500 3927.746600 +2.270100
16/11/2016 +0.0561% 3923.275700 3925.476500 +2.200800
15/11/2016 -0.0829% 3926.528300 3923.275700 -3.252600
14/11/2016 -0.2470% 3936.236900 3926.528300 -9.708600
11/11/2016 -0.2223% 3944.996700 3936.236900 -8.759800
10/11/2016 -0.1319% 3950.201800 3944.996700 -5.205100
09/11/2016 -0.0458% 3952.010300 3950.201800 -1.808500
08/11/2016 -0.0279% 3953.111800 3952.010300 -1.101500
07/11/2016 +0.0367% 3951.662300 3953.111800 +1.449500
04/11/2016 +0.0110% 3951.228400 3951.662300 +0.433900
03/11/2016 +0.0017% 3951.162100 3951.228400 +0.066300
02/11/2016 -0.0467% 3953.007900 3951.162100 -1.845800
28/10/2016 -0.0407% 3954.616400 3953.007900 -1.608500
27/10/2016 -0.0374% 3956.096200 3954.616400 -1.479800
26/10/2016 -0.0043% 3956.267700 3956.096200 -0.171500
25/10/2016 -0.0148% 3956.854400 3956.267700 -0.586700
24/10/2016 -0.0175% 3957.546200 3956.854400 -0.691800
21/10/2016 -0.0586% 3959.865400 3957.546200 -2.319200
20/10/2016 -0.0483% 3961.777600 3959.865400 -1.912200
19/10/2016 -0.0530% 3963.877400 3961.777600 -2.099800
18/10/2016 -0.0286% 3965.010100 3963.877400 -1.132700
17/10/2016 +0.0136% 3964.472400 3965.010100 +0.537700
14/10/2016 -0.0263% 3965.513300 3964.472400 -1.040900
13/10/2016 -0.0036% 3965.654200 3965.513300 -0.140900
12/10/2016 -0.0134% 3966.184500 3965.654200 -0.530300
11/10/2016 -0.0154% 3966.794500 3966.184500 -0.610000
07/10/2016 -0.1022% 3970.850400 3966.794500 -4.055900
06/10/2016 +0.0294% 3969.683800 3970.850400 +1.166600
05/10/2016 +0.0285% 3968.552200 3969.683800 +1.131600
04/10/2016 +0.0396% 3966.979900 3968.552200 +1.572300
03/10/2016 +0.0282% 3965.862600 3966.979900 +1.117300
30/09/2016 -0.0007% 3965.889900 3965.862600 -0.027300
29/09/2016 +0.0126% 3965.390900 3965.889900 +0.499000
28/09/2016 +0.0383% 3963.873700 3965.390900 +1.517200
27/09/2016 +0.0447% 3962.104100 3963.873700 +1.769600
26/09/2016 +0.0413% 3960.468500 3962.104100 +1.635600
23/09/2016 +0.0080% 3960.151300 3960.468500 +0.317200
22/09/2016 +0.0479% 3958.255700 3960.151300 +1.895600
21/09/2016 +0.0235% 3957.326900 3958.255700 +0.928800
20/09/2016 +0.0381% 3955.819200 3957.326900 +1.507700
16/09/2016 +0.0141% 3955.262000 3955.819200 +0.557200
15/09/2016 +0.0139% 3954.713300 3955.262000 +0.548700
14/09/2016 -0.0052% 3954.920700 3954.713300 -0.207400
13/09/2016 +0.0064% 3954.667200 3954.920700 +0.253500
12/09/2016 +0.0057% 3954.443700 3954.667200 +0.223500
09/09/2016 +0.0041% 3954.280200 3954.443700 +0.163500
08/09/2016 +0.0160% 3953.648200 3954.280200 +0.632000
07/09/2016 +0.0256% 3952.636100 3953.648200 +1.012100
06/09/2016 +0.0288% 3951.498100 3952.636100 +1.138000
05/09/2016 +0.0334% 3950.177500 3951.498100 +1.320600
02/09/2016 +0.0112% 3949.734500 3950.177500 +0.443000
01/09/2016 +0.0300% 3948.548400 3949.734500 +1.186100
31/08/2016 +0.0232% 3947.631800 3948.548400 +0.916600
30/08/2016 +0.0180% 3946.921300 3947.631800 +0.710500
29/08/2016 +0.0374% 3945.447300 3946.921300 +1.474000
26/08/2016 +0.0220% 3944.581000 3945.447300 +0.866300
25/08/2016 +0.0146% 3944.006900 3944.581000 +0.574100
24/08/2016 +0.0211% 3943.174500 3944.006900 +0.832400
23/08/2016 +0.0268% 3942.115900 3943.174500 +1.058600
22/08/2016 +0.0275% 3941.033600 3942.115900 +1.082300
19/08/2016 +0.0138% 3940.489400 3941.033600 +0.544200
18/08/2016 +0.0059% 3940.256100 3940.489400 +0.233300
17/08/2016 +0.0157% 3939.638100 3940.256100 +0.618000
16/08/2016 +0.0880% 3936.174300 3939.638100 +3.463800
12/08/2016 +0.0847% 3932.843500 3936.174300 +3.330800
11/08/2016 +0.0585% 3930.542800 3932.843500 +2.300700
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial