Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0062%
Máximo
0.2569%
Mínimo
-0.5251%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0199% 4116.378100 4117.197300 +0.819200
25/01/2018 +0.0826% 4112.981000 4116.378100 +3.397100
24/01/2018 +0.0822% 4109.600500 4112.981000 +3.380500
23/01/2018 +0.0998% 4105.501500 4109.600500 +4.099000
22/01/2018 +0.0644% 4102.857200 4105.501500 +2.644300
19/01/2018 +0.0409% 4101.178400 4102.857200 +1.678800
18/01/2018 +0.0194% 4100.382400 4101.178400 +0.796000
17/01/2018 +0.0790% 4097.143900 4100.382400 +3.238500
16/01/2018 +0.0031% 4097.015400 4097.143900 +0.128500
15/01/2018 +0.0128% 4096.490700 4097.015400 +0.524700
12/01/2018 +0.0598% 4094.040200 4096.490700 +2.450500
11/01/2018 +0.0214% 4093.166100 4094.040200 +0.874100
10/01/2018 -0.1018% 4097.334600 4093.166100 -4.168500
09/01/2018 +0.0294% 4096.128400 4097.334600 +1.206200
08/01/2018 -0.0076% 4096.441500 4096.128400 -0.313100
05/01/2018 +0.0889% 4092.801400 4096.441500 +3.640100
04/01/2018 -0.0583% 4095.188900 4092.801400 -2.387500
03/01/2018 -0.0271% 4096.298900 4095.188900 -1.110000
02/01/2018 +0.0283% 4095.141400 4096.298900 +1.157500
29/12/2017 +0.0301% 4093.909700 4095.141400 +1.231700
28/12/2017 +0.0308% 4092.649200 4093.909700 +1.260500
27/12/2017 +0.0412% 4090.964700 4092.649200 +1.684500
26/12/2017 +0.0693% 4088.130800 4090.964700 +2.833900
22/12/2017 +0.0651% 4085.468800 4088.130800 +2.662000
21/12/2017 +0.1251% 4080.361100 4085.468800 +5.107700
20/12/2017 +0.1455% 4074.430500 4080.361100 +5.930600
19/12/2017 +0.0857% 4070.940300 4074.430500 +3.490200
18/12/2017 +0.1589% 4064.477600 4070.940300 +6.462700
15/12/2017 +0.0365% 4062.996300 4064.477600 +1.481300
14/12/2017 +0.0670% 4060.275100 4062.996300 +2.721200
13/12/2017 +0.0254% 4059.241900 4060.275100 +1.033200
12/12/2017 -0.0272% 4060.346900 4059.241900 -1.105000
11/12/2017 +0.0114% 4059.884900 4060.346900 +0.462000
07/12/2017 -0.1179% 4064.674600 4059.884900 -4.789700
06/12/2017 -0.0054% 4064.896000 4064.674600 -0.221400
05/12/2017 -0.0316% 4066.179500 4064.896000 -1.283500
04/12/2017 +0.0193% 4065.395500 4066.179500 +0.784000
01/12/2017 +0.0344% 4063.998100 4065.395500 +1.397400
30/11/2017 +0.0150% 4063.388000 4063.998100 +0.610100
29/11/2017 -0.0049% 4063.585900 4063.388000 -0.197900
28/11/2017 -0.0778% 4066.749000 4063.585900 -3.163100
27/11/2017 +0.0888% 4063.138300 4066.749000 +3.610700
24/11/2017 -0.0922% 4066.886700 4063.138300 -3.748400
23/11/2017 -0.1463% 4072.842000 4066.886700 -5.955300
22/11/2017 -0.1118% 4077.398100 4072.842000 -4.556100
21/11/2017 -0.0969% 4081.353000 4077.398100 -3.954900
20/11/2017 +0.0468% 4079.443900 4081.353000 +1.909100
17/11/2017 -0.0435% 4081.217500 4079.443900 -1.773600
16/11/2017 -0.0472% 4083.142700 4081.217500 -1.925200
15/11/2017 +0.0148% 4082.537600 4083.142700 +0.605100
14/11/2017 +0.0150% 4081.926500 4082.537600 +0.611100
13/11/2017 +0.1053% 4077.630500 4081.926500 +4.296000
10/11/2017 +0.0862% 4074.118400 4077.630500 +3.512100
09/11/2017 +0.0493% 4072.111300 4074.118400 +2.007100
08/11/2017 +0.2544% 4061.763900 4072.111300 +10.347400
07/11/2017 +0.0203% 4060.939500 4061.763900 +0.824400
06/11/2017 +0.0268% 4059.852200 4060.939500 +1.087300
03/11/2017 +0.0615% 4057.356100 4059.852200 +2.496100
02/11/2017 +0.0351% 4055.931100 4057.356100 +1.425000
31/10/2017 +0.0155% 4055.304100 4055.931100 +0.627000
30/10/2017 -0.0085% 4055.650800 4055.304100 -0.346700
26/10/2017 -0.0278% 4056.778000 4055.650800 -1.127200
25/10/2017 -0.0685% 4059.557500 4056.778000 -2.779500
24/10/2017 +0.1683% 4052.729900 4059.557500 +6.827600
23/10/2017 +0.2569% 4042.333400 4052.729900 +10.396500
20/10/2017 +0.1092% 4037.923400 4042.333400 +4.410000
19/10/2017 +0.0661% 4035.256200 4037.923400 +2.667200
18/10/2017 -0.0010% 4035.297000 4035.256200 -0.040800
17/10/2017 +0.0116% 4034.830400 4035.297000 +0.466600
16/10/2017 +0.0371% 4033.334400 4034.830400 +1.496000
13/10/2017 +0.0719% 4030.436300 4033.334400 +2.898100
12/10/2017 -0.0739% 4033.417700 4030.436300 -2.981400
11/10/2017 -0.0245% 4034.404000 4033.417700 -0.986300
10/10/2017 -0.2666% 4045.175200 4034.404000 -10.771200
06/10/2017 -0.5251% 4066.474000 4045.175200 -21.298800
05/10/2017 -0.0597% 4068.902200 4066.474000 -2.428200
04/10/2017 -0.0054% 4069.120700 4068.902200 -0.218500
03/10/2017 -0.0266% 4070.202800 4069.120700 -1.082100
02/10/2017 -0.0500% 4072.240100 4070.202800 -2.037300
29/09/2017 -0.1151% 4076.929000 4072.240100 -4.688900
28/09/2017 -0.0813% 4080.245200 4076.929000 -3.316200
27/09/2017 -0.0320% 4081.549200 4080.245200 -1.304000
26/09/2017 -0.0054% 4081.771600 4081.549200 -0.222400
25/09/2017 +0.0131% 4081.237600 4081.771600 +0.534000
22/09/2017 +0.0173% 4080.531300 4081.237600 +0.706300
21/09/2017 -0.0468% 4082.442800 4080.531300 -1.911500
20/09/2017 +0.0076% 4082.131000 4082.442800 +0.311800
15/09/2017 -0.0171% 4082.828200 4082.131000 -0.697200
14/09/2017 -0.0380% 4084.381800 4082.828200 -1.553600
13/09/2017 -0.0795% 4087.630300 4084.381800 -3.248500
12/09/2017 -0.1226% 4092.646500 4087.630300 -5.016200
11/09/2017 -0.0558% 4094.929200 4092.646500 -2.282700
08/09/2017 -0.0376% 4096.467800 4094.929200 -1.538600
07/09/2017 -0.0210% 4097.328000 4096.467800 -0.860200
06/09/2017 +0.0036% 4097.179600 4097.328000 +0.148400
05/09/2017 +0.0126% 4096.663700 4097.179600 +0.515900
04/09/2017 +0.0284% 4095.501000 4096.663700 +1.162700
01/09/2017 +0.0493% 4093.480400 4095.501000 +2.020600
31/08/2017 +0.0264% 4092.398400 4093.480400 +1.082000
30/08/2017 +0.0122% 4091.901200 4092.398400 +0.497200
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial