Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0196%
Máximo
0.1713%
Mínimo
-0.1294%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.0455% 4145.695700 4143.808300 -1.887400
23/04/2018 +0.0081% 4145.361200 4145.695700 +0.334500
20/04/2018 -0.0151% 4145.985400 4145.361200 -0.624200
19/04/2018 +0.0070% 4145.693200 4145.985400 +0.292200
18/04/2018 +0.0207% 4144.837000 4145.693200 +0.856200
17/04/2018 +0.0062% 4144.582000 4144.837000 +0.255000
16/04/2018 -0.0315% 4145.886300 4144.582000 -1.304300
13/04/2018 -0.0572% 4148.260200 4145.886300 -2.373900
12/04/2018 +0.0072% 4147.960600 4148.260200 +0.299600
11/04/2018 +0.0126% 4147.438600 4147.960600 +0.522000
10/04/2018 +0.0272% 4146.312000 4147.438600 +1.126600
09/04/2018 +0.0197% 4145.496500 4146.312000 +0.815500
06/04/2018 -0.0895% 4149.209600 4145.496500 -3.713100
05/04/2018 +0.0392% 4147.582300 4149.209600 +1.627300
04/04/2018 +0.0289% 4146.383700 4147.582300 +1.198600
03/04/2018 +0.0314% 4145.083900 4146.383700 +1.299800
02/04/2018 +0.0176% 4144.356200 4145.083900 +0.727700
29/03/2018 +0.0044% 4144.172300 4144.356200 +0.183900
28/03/2018 +0.0274% 4143.036200 4144.172300 +1.136100
27/03/2018 +0.0256% 4141.975600 4143.036200 +1.060600
26/03/2018 +0.0363% 4140.471300 4141.975600 +1.504300
23/03/2018 +0.0348% 4139.030700 4140.471300 +1.440600
22/03/2018 -0.0047% 4139.225400 4139.030700 -0.194700
21/03/2018 -0.0067% 4139.502100 4139.225400 -0.276700
20/03/2018 -0.0187% 4140.274500 4139.502100 -0.772400
19/03/2018 +0.0284% 4139.096900 4140.274500 +1.177600
16/03/2018 +0.0260% 4138.021100 4139.096900 +1.075800
15/03/2018 +0.0520% 4135.871500 4138.021100 +2.149600
14/03/2018 +0.0283% 4134.701000 4135.871500 +1.170500
13/03/2018 +0.0580% 4132.302300 4134.701000 +2.398700
12/03/2018 +0.0659% 4129.579000 4132.302300 +2.723300
09/03/2018 -0.0694% 4132.445100 4129.579000 -2.866100
08/03/2018 -0.1294% 4137.795200 4132.445100 -5.350100
07/03/2018 -0.0296% 4139.019000 4137.795200 -1.223800
06/03/2018 -0.0174% 4139.737600 4139.019000 -0.718600
05/03/2018 +0.0143% 4139.145400 4139.737600 +0.592200
02/03/2018 +0.0104% 4138.716800 4139.145400 +0.428600
01/03/2018 +0.0245% 4137.701600 4138.716800 +1.015200
28/02/2018 +0.0063% 4137.442100 4137.701600 +0.259500
27/02/2018 -0.0423% 4139.194200 4137.442100 -1.752100
26/02/2018 +0.0134% 4138.641300 4139.194200 +0.552900
23/02/2018 +0.0122% 4138.136300 4138.641300 +0.505000
22/02/2018 +0.0247% 4137.115400 4138.136300 +1.020900
21/02/2018 +0.0358% 4135.634300 4137.115400 +1.481100
20/02/2018 +0.0518% 4133.490600 4135.634300 +2.143700
19/02/2018 +0.0620% 4130.930000 4133.490600 +2.560600
16/02/2018 -0.0138% 4131.499900 4130.930000 -0.569900
15/02/2018 -0.0137% 4132.064200 4131.499900 -0.564300
14/02/2018 +0.0797% 4128.774100 4132.064200 +3.290100
13/02/2018 +0.0783% 4125.540600 4128.774100 +3.233500
12/02/2018 +0.0537% 4123.325700 4125.540600 +2.214900
09/02/2018 +0.0316% 4122.022000 4123.325700 +1.303700
08/02/2018 +0.1713% 4114.966400 4122.022000 +7.055600
07/02/2018 -0.0003% 4114.978400 4114.966400 -0.012000
06/02/2018 +0.0651% 4112.298600 4114.978400 +2.679800
05/02/2018 +0.0111% 4111.840200 4112.298600 +0.458400
02/02/2018 -0.1137% 4116.517700 4111.840200 -4.677500
01/02/2018 -0.0036% 4116.666400 4116.517700 -0.148700
31/01/2018 -0.0038% 4116.824600 4116.666400 -0.158200
30/01/2018 +0.0231% 4115.874300 4116.824600 +0.950300
29/01/2018 -0.0321% 4117.197300 4115.874300 -1.323000
26/01/2018 +0.0199% 4116.378100 4117.197300 +0.819200
25/01/2018 +0.0826% 4112.981000 4116.378100 +3.397100
24/01/2018 +0.0822% 4109.600500 4112.981000 +3.380500
23/01/2018 +0.0998% 4105.501500 4109.600500 +4.099000
22/01/2018 +0.0644% 4102.857200 4105.501500 +2.644300
19/01/2018 +0.0409% 4101.178400 4102.857200 +1.678800
18/01/2018 +0.0194% 4100.382400 4101.178400 +0.796000
17/01/2018 +0.0790% 4097.143900 4100.382400 +3.238500
16/01/2018 +0.0031% 4097.015400 4097.143900 +0.128500
15/01/2018 +0.0128% 4096.490700 4097.015400 +0.524700
12/01/2018 +0.0598% 4094.040200 4096.490700 +2.450500
11/01/2018 +0.0214% 4093.166100 4094.040200 +0.874100
10/01/2018 -0.1018% 4097.334600 4093.166100 -4.168500
09/01/2018 +0.0294% 4096.128400 4097.334600 +1.206200
08/01/2018 -0.0076% 4096.441500 4096.128400 -0.313100
05/01/2018 +0.0889% 4092.801400 4096.441500 +3.640100
04/01/2018 -0.0583% 4095.188900 4092.801400 -2.387500
03/01/2018 -0.0271% 4096.298900 4095.188900 -1.110000
02/01/2018 +0.0283% 4095.141400 4096.298900 +1.157500
29/12/2017 +0.0301% 4093.909700 4095.141400 +1.231700
28/12/2017 +0.0308% 4092.649200 4093.909700 +1.260500
27/12/2017 +0.0412% 4090.964700 4092.649200 +1.684500
26/12/2017 +0.0693% 4088.130800 4090.964700 +2.833900
22/12/2017 +0.0651% 4085.468800 4088.130800 +2.662000
21/12/2017 +0.1251% 4080.361100 4085.468800 +5.107700
20/12/2017 +0.1455% 4074.430500 4080.361100 +5.930600
19/12/2017 +0.0857% 4070.940300 4074.430500 +3.490200
18/12/2017 +0.1589% 4064.477600 4070.940300 +6.462700
15/12/2017 +0.0365% 4062.996300 4064.477600 +1.481300
14/12/2017 +0.0670% 4060.275100 4062.996300 +2.721200
13/12/2017 +0.0254% 4059.241900 4060.275100 +1.033200
12/12/2017 -0.0272% 4060.346900 4059.241900 -1.105000
11/12/2017 +0.0114% 4059.884900 4060.346900 +0.462000
07/12/2017 -0.1179% 4064.674600 4059.884900 -4.789700
06/12/2017 -0.0054% 4064.896000 4064.674600 -0.221400
05/12/2017 -0.0316% 4066.179500 4064.896000 -1.283500
04/12/2017 +0.0193% 4065.395500 4066.179500 +0.784000
01/12/2017 +0.0344% 4063.998100 4065.395500 +1.397400
30/11/2017 +0.0150% 4063.388000 4063.998100 +0.610100
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial