Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0827%
Mínimo
-0.0859%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0267% 4207.892700 4209.015500 +1.122800
19/11/2018 +0.0075% 4207.577000 4207.892700 +0.315700
16/11/2018 -0.0096% 4207.981500 4207.577000 -0.404500
15/11/2018 +0.0047% 4207.785100 4207.981500 +0.196400
14/11/2018 -0.0075% 4208.100400 4207.785100 -0.315300
13/11/2018 -0.0109% 4208.557100 4208.100400 -0.456700
12/11/2018 +0.0278% 4207.388400 4208.557100 +1.168700
09/11/2018 -0.0306% 4208.676700 4207.388400 -1.288300
08/11/2018 +0.0341% 4207.242700 4208.676700 +1.434000
07/11/2018 -0.0000% 4207.243700 4207.242700 -0.001000
06/11/2018 +0.0324% 4205.880800 4207.243700 +1.362900
05/11/2018 +0.0827% 4202.404300 4205.880800 +3.476500
31/10/2018 +0.0395% 4200.745300 4202.404300 +1.659000
30/10/2018 -0.0150% 4201.373500 4200.745300 -0.628200
29/10/2018 +0.0112% 4200.903500 4201.373500 +0.470000
26/10/2018 +0.0138% 4200.324000 4200.903500 +0.579500
25/10/2018 -0.0483% 4202.351200 4200.324000 -2.027200
24/10/2018 -0.0135% 4202.918900 4202.351200 -0.567700
23/10/2018 +0.0131% 4202.366300 4202.918900 +0.552600
22/10/2018 +0.0571% 4199.966900 4202.366300 +2.399400
19/10/2018 +0.0348% 4198.504400 4199.966900 +1.462500
18/10/2018 +0.0050% 4198.294700 4198.504400 +0.209700
17/10/2018 -0.0719% 4201.315500 4198.294700 -3.020800
16/10/2018 -0.0353% 4202.800600 4201.315500 -1.485100
12/10/2018 -0.0859% 4206.410900 4202.800600 -3.610300
11/10/2018 -0.0588% 4208.884900 4206.410900 -2.474000
10/10/2018 -0.0502% 4210.997900 4208.884900 -2.113000
09/10/2018 -0.0437% 4212.837900 4210.997900 -1.840000
08/10/2018 -0.0401% 4214.526600 4212.837900 -1.688700
05/10/2018 -0.0206% 4215.395000 4214.526600 -0.868400
04/10/2018 -0.0398% 4217.071900 4215.395000 -1.676900
03/10/2018 -0.0239% 4218.080300 4217.071900 -1.008400
02/10/2018 +0.0472% 4216.089500 4218.080300 +1.990800
01/10/2018 +0.0625% 4213.456200 4216.089500 +2.633300
28/09/2018 +0.0385% 4211.834200 4213.456200 +1.622000
27/09/2018 -0.0209% 4212.716600 4211.834200 -0.882400
26/09/2018 -0.0515% 4214.886700 4212.716600 -2.170100
25/09/2018 -0.0172% 4215.609700 4214.886700 -0.723000
24/09/2018 -0.0044% 4215.795200 4215.609700 -0.185500
21/09/2018 +0.0084% 4215.442000 4215.795200 +0.353200
20/09/2018 +0.0365% 4213.902000 4215.442000 +1.540000
14/09/2018 +0.0050% 4213.691200 4213.902000 +0.210800
13/09/2018 +0.0046% 4213.497500 4213.691200 +0.193700
12/09/2018 +0.0179% 4212.745200 4213.497500 +0.752300
11/09/2018 +0.0294% 4211.505300 4212.745200 +1.239900
10/09/2018 +0.0026% 4211.394900 4211.505300 +0.110400
07/09/2018 -0.0219% 4212.318700 4211.394900 -0.923800
06/09/2018 -0.0134% 4212.883100 4212.318700 -0.564400
05/09/2018 -0.0332% 4214.280500 4212.883100 -1.397400
04/09/2018 +0.0707% 4211.303100 4214.280500 +2.977400
03/09/2018 +0.0700% 4208.357400 4211.303100 +2.945700
31/08/2018 +0.0130% 4207.811400 4208.357400 +0.546000
30/08/2018 -0.0289% 4209.027600 4207.811400 -1.216200
29/08/2018 -0.0580% 4211.469000 4209.027600 -2.441400
28/08/2018 -0.0701% 4214.422300 4211.469000 -2.953300
27/08/2018 -0.0015% 4214.484500 4214.422300 -0.062200
24/08/2018 +0.0025% 4214.378000 4214.484500 +0.106500
23/08/2018 +0.0161% 4213.697500 4214.378000 +0.680500
22/08/2018 +0.0011% 4213.649400 4213.697500 +0.048100
21/08/2018 +0.0032% 4213.513300 4213.649400 +0.136100
20/08/2018 +0.0468% 4211.542000 4213.513300 +1.971300
17/08/2018 +0.0238% 4210.539100 4211.542000 +1.002900
16/08/2018 +0.0336% 4209.122900 4210.539100 +1.416200
14/08/2018 +0.0126% 4208.592700 4209.122900 +0.530200
13/08/2018 +0.0420% 4206.825900 4208.592700 +1.766800
10/08/2018 +0.0425% 4205.040300 4206.825900 +1.785600
09/08/2018 +0.0268% 4203.911400 4205.040300 +1.128900
08/08/2018 +0.0390% 4202.272200 4203.911400 +1.639200
07/08/2018 +0.0188% 4201.480800 4202.272200 +0.791400
06/08/2018 +0.0327% 4200.106800 4201.480800 +1.374000
03/08/2018 +0.0062% 4199.847000 4200.106800 +0.259800
02/08/2018 +0.0125% 4199.322100 4199.847000 +0.524900
01/08/2018 +0.0253% 4198.259900 4199.322100 +1.062200
31/07/2018 +0.0033% 4198.119700 4198.259900 +0.140200
30/07/2018 +0.0332% 4196.725800 4198.119700 +1.393900
27/07/2018 +0.0105% 4196.284200 4196.725800 +0.441600
26/07/2018 +0.0117% 4195.792900 4196.284200 +0.491300
25/07/2018 +0.0155% 4195.143000 4195.792900 +0.649900
24/07/2018 -0.0037% 4195.297600 4195.143000 -0.154600
23/07/2018 +0.0410% 4193.575800 4195.297600 +1.721800
20/07/2018 +0.0150% 4192.946100 4193.575800 +0.629700
19/07/2018 +0.0530% 4190.723900 4192.946100 +2.222200
18/07/2018 +0.0251% 4189.671400 4190.723900 +1.052500
17/07/2018 +0.0200% 4188.834400 4189.671400 +0.837000
13/07/2018 +0.0031% 4188.704400 4188.834400 +0.130000
12/07/2018 +0.0036% 4188.554900 4188.704400 +0.149500
11/07/2018 +0.0135% 4187.991400 4188.554900 +0.563500
10/07/2018 -0.0029% 4188.113800 4187.991400 -0.122400
09/07/2018 +0.0255% 4187.046200 4188.113800 +1.067600
06/07/2018 -0.0147% 4187.662500 4187.046200 -0.616300
05/07/2018 +0.0257% 4186.586700 4187.662500 +1.075800
04/07/2018 +0.0177% 4185.847300 4186.586700 +0.739400
03/07/2018 +0.0365% 4184.319900 4185.847300 +1.527400
29/06/2018 +0.0020% 4184.235900 4184.319900 +0.084000
28/06/2018 -0.0061% 4184.490500 4184.235900 -0.254600
27/06/2018 -0.0155% 4185.138900 4184.490500 -0.648400
26/06/2018 +0.0062% 4184.878200 4185.138900 +0.260700
25/06/2018 +0.0230% 4183.913700 4184.878200 +0.964500
22/06/2018 -0.0083% 4184.262500 4183.913700 -0.348800
21/06/2018 +0.0072% 4183.959400 4184.262500 +0.303100
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial