Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0827%
Mínimo
-0.0859%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0237% 4240.354500 4239.348100 -1.006400
14/02/2019 +0.0154% 4239.702800 4240.354500 +0.651700
13/02/2019 -0.0100% 4240.127200 4239.702800 -0.424400
12/02/2019 -0.0216% 4241.042800 4240.127200 -0.915600
11/02/2019 +0.0594% 4238.522900 4241.042800 +2.519900
08/02/2019 -0.0664% 4241.336700 4238.522900 -2.813800
07/02/2019 +0.0138% 4240.752600 4241.336700 +0.584100
06/02/2019 -0.0019% 4240.834800 4240.752600 -0.082200
05/02/2019 +0.0116% 4240.344300 4240.834800 +0.490500
04/02/2019 +0.0223% 4239.397000 4240.344300 +0.947300
01/02/2019 +0.0283% 4238.196900 4239.397000 +1.200100
31/01/2019 +0.0451% 4236.284900 4238.196900 +1.912000
30/01/2019 +0.0567% 4233.885200 4236.284900 +2.399700
29/01/2019 +0.0367% 4232.329900 4233.885200 +1.555300
28/01/2019 +0.0205% 4231.462000 4232.329900 +0.867900
25/01/2019 +0.0170% 4230.743800 4231.462000 +0.718200
24/01/2019 +0.0223% 4229.799100 4230.743800 +0.944700
23/01/2019 +0.0475% 4227.792100 4229.799100 +2.007000
22/01/2019 +0.0313% 4226.471000 4227.792100 +1.321100
21/01/2019 -0.0176% 4227.213900 4226.471000 -0.742900
18/01/2019 +0.0127% 4226.675400 4227.213900 +0.538500
17/01/2019 -0.0126% 4227.206900 4226.675400 -0.531500
16/01/2019 -0.0153% 4227.854400 4227.206900 -0.647500
15/01/2019 +0.0362% 4226.323300 4227.854400 +1.531100
14/01/2019 +0.0462% 4224.369600 4226.323300 +1.953700
11/01/2019 +0.0170% 4223.650800 4224.369600 +0.718800
10/01/2019 -0.0209% 4224.533800 4223.650800 -0.883000
09/01/2019 -0.0172% 4225.261800 4224.533800 -0.728000
08/01/2019 +0.0404% 4223.556700 4225.261800 +1.705100
07/01/2019 -0.0085% 4223.917200 4223.556700 -0.360500
04/01/2019 +0.0451% 4222.012300 4223.917200 +1.904900
03/01/2019 +0.0679% 4219.145500 4222.012300 +2.866800
02/01/2019 +0.0713% 4216.140000 4219.145500 +3.005500
31/12/2018 +0.0058% 4215.895400 4216.140000 +0.244600
28/12/2018 +0.0168% 4215.187900 4215.895400 +0.707500
27/12/2018 +0.0495% 4213.103300 4215.187900 +2.084600
26/12/2018 +0.0224% 4212.161200 4213.103300 +0.942100
24/12/2018 +0.0214% 4211.257800 4212.161200 +0.903400
21/12/2018 +0.0028% 4211.139100 4211.257800 +0.118700
20/12/2018 +0.0138% 4210.555900 4211.139100 +0.583200
19/12/2018 -0.0051% 4210.770100 4210.555900 -0.214200
18/12/2018 -0.0192% 4211.580400 4210.770100 -0.810300
17/12/2018 -0.0232% 4212.556700 4211.580400 -0.976300
14/12/2018 -0.0329% 4213.943000 4212.556700 -1.386300
13/12/2018 +0.0080% 4213.606000 4213.943000 +0.337000
12/12/2018 +0.0040% 4213.435800 4213.606000 +0.170200
11/12/2018 -0.0038% 4213.598000 4213.435800 -0.162200
10/12/2018 +0.0321% 4212.246300 4213.598000 +1.351700
07/12/2018 +0.0028% 4212.130100 4212.246300 +0.116200
06/12/2018 -0.0078% 4212.459300 4212.130100 -0.329200
05/12/2018 +0.0263% 4211.350200 4212.459300 +1.109100
04/12/2018 +0.0099% 4210.935000 4211.350200 +0.415200
03/12/2018 +0.0180% 4210.177100 4210.935000 +0.757900
30/11/2018 +0.0055% 4209.947200 4210.177100 +0.229900
29/11/2018 +0.0406% 4208.237300 4209.947200 +1.709900
28/11/2018 +0.0019% 4208.157300 4208.237300 +0.080000
27/11/2018 +0.0204% 4207.298000 4208.157300 +0.859300
26/11/2018 +0.0032% 4207.162500 4207.298000 +0.135500
23/11/2018 -0.0300% 4208.423400 4207.162500 -1.260900
22/11/2018 -0.0211% 4209.310500 4208.423400 -0.887100
21/11/2018 +0.0070% 4209.015500 4209.310500 +0.295000
20/11/2018 +0.0267% 4207.892700 4209.015500 +1.122800
19/11/2018 +0.0075% 4207.577000 4207.892700 +0.315700
16/11/2018 -0.0096% 4207.981500 4207.577000 -0.404500
15/11/2018 +0.0047% 4207.785100 4207.981500 +0.196400
14/11/2018 -0.0075% 4208.100400 4207.785100 -0.315300
13/11/2018 -0.0109% 4208.557100 4208.100400 -0.456700
12/11/2018 +0.0278% 4207.388400 4208.557100 +1.168700
09/11/2018 -0.0306% 4208.676700 4207.388400 -1.288300
08/11/2018 +0.0341% 4207.242700 4208.676700 +1.434000
07/11/2018 -0.0000% 4207.243700 4207.242700 -0.001000
06/11/2018 +0.0324% 4205.880800 4207.243700 +1.362900
05/11/2018 +0.0827% 4202.404300 4205.880800 +3.476500
31/10/2018 +0.0395% 4200.745300 4202.404300 +1.659000
30/10/2018 -0.0150% 4201.373500 4200.745300 -0.628200
29/10/2018 +0.0112% 4200.903500 4201.373500 +0.470000
26/10/2018 +0.0138% 4200.324000 4200.903500 +0.579500
25/10/2018 -0.0483% 4202.351200 4200.324000 -2.027200
24/10/2018 -0.0135% 4202.918900 4202.351200 -0.567700
23/10/2018 +0.0131% 4202.366300 4202.918900 +0.552600
22/10/2018 +0.0571% 4199.966900 4202.366300 +2.399400
19/10/2018 +0.0348% 4198.504400 4199.966900 +1.462500
18/10/2018 +0.0050% 4198.294700 4198.504400 +0.209700
17/10/2018 -0.0719% 4201.315500 4198.294700 -3.020800
16/10/2018 -0.0353% 4202.800600 4201.315500 -1.485100
12/10/2018 -0.0859% 4206.410900 4202.800600 -3.610300
11/10/2018 -0.0588% 4208.884900 4206.410900 -2.474000
10/10/2018 -0.0502% 4210.997900 4208.884900 -2.113000
09/10/2018 -0.0437% 4212.837900 4210.997900 -1.840000
08/10/2018 -0.0401% 4214.526600 4212.837900 -1.688700
05/10/2018 -0.0206% 4215.395000 4214.526600 -0.868400
04/10/2018 -0.0398% 4217.071900 4215.395000 -1.676900
03/10/2018 -0.0239% 4218.080300 4217.071900 -1.008400
02/10/2018 +0.0472% 4216.089500 4218.080300 +1.990800
01/10/2018 +0.0625% 4213.456200 4216.089500 +2.633300
28/09/2018 +0.0385% 4211.834200 4213.456200 +1.622000
27/09/2018 -0.0209% 4212.716600 4211.834200 -0.882400
26/09/2018 -0.0515% 4214.886700 4212.716600 -2.170100
25/09/2018 -0.0172% 4215.609700 4214.886700 -0.723000
24/09/2018 -0.0044% 4215.795200 4215.609700 -0.185500
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial