Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0167%
Máximo
0.1539%
Mínimo
-0.0895%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0126% 4208.592700 4209.122900 +0.530200
13/08/2018 +0.0420% 4206.825900 4208.592700 +1.766800
10/08/2018 +0.0425% 4205.040300 4206.825900 +1.785600
09/08/2018 +0.0268% 4203.911400 4205.040300 +1.128900
08/08/2018 +0.0390% 4202.272200 4203.911400 +1.639200
07/08/2018 +0.0188% 4201.480800 4202.272200 +0.791400
06/08/2018 +0.0327% 4200.106800 4201.480800 +1.374000
03/08/2018 +0.0062% 4199.847000 4200.106800 +0.259800
02/08/2018 +0.0125% 4199.322100 4199.847000 +0.524900
01/08/2018 +0.0253% 4198.259900 4199.322100 +1.062200
31/07/2018 +0.0033% 4198.119700 4198.259900 +0.140200
30/07/2018 +0.0332% 4196.725800 4198.119700 +1.393900
27/07/2018 +0.0105% 4196.284200 4196.725800 +0.441600
26/07/2018 +0.0117% 4195.792900 4196.284200 +0.491300
25/07/2018 +0.0155% 4195.143000 4195.792900 +0.649900
24/07/2018 -0.0037% 4195.297600 4195.143000 -0.154600
23/07/2018 +0.0410% 4193.575800 4195.297600 +1.721800
20/07/2018 +0.0150% 4192.946100 4193.575800 +0.629700
19/07/2018 +0.0530% 4190.723900 4192.946100 +2.222200
18/07/2018 +0.0251% 4189.671400 4190.723900 +1.052500
17/07/2018 +0.0200% 4188.834400 4189.671400 +0.837000
13/07/2018 +0.0031% 4188.704400 4188.834400 +0.130000
12/07/2018 +0.0036% 4188.554900 4188.704400 +0.149500
11/07/2018 +0.0135% 4187.991400 4188.554900 +0.563500
10/07/2018 -0.0029% 4188.113800 4187.991400 -0.122400
09/07/2018 +0.0255% 4187.046200 4188.113800 +1.067600
06/07/2018 -0.0147% 4187.662500 4187.046200 -0.616300
05/07/2018 +0.0257% 4186.586700 4187.662500 +1.075800
04/07/2018 +0.0177% 4185.847300 4186.586700 +0.739400
03/07/2018 +0.0365% 4184.319900 4185.847300 +1.527400
29/06/2018 +0.0020% 4184.235900 4184.319900 +0.084000
28/06/2018 -0.0061% 4184.490500 4184.235900 -0.254600
27/06/2018 -0.0155% 4185.138900 4184.490500 -0.648400
26/06/2018 +0.0062% 4184.878200 4185.138900 +0.260700
25/06/2018 +0.0230% 4183.913700 4184.878200 +0.964500
22/06/2018 -0.0083% 4184.262500 4183.913700 -0.348800
21/06/2018 +0.0072% 4183.959400 4184.262500 +0.303100
20/06/2018 -0.0058% 4184.204000 4183.959400 -0.244600
19/06/2018 +0.0268% 4183.083900 4184.204000 +1.120100
18/06/2018 +0.0240% 4182.078000 4183.083900 +1.005900
15/06/2018 +0.0310% 4180.783200 4182.078000 +1.294800
14/06/2018 +0.0076% 4180.466400 4180.783200 +0.316800
13/06/2018 +0.0079% 4180.137100 4180.466400 +0.329300
12/06/2018 +0.0191% 4179.340200 4180.137100 +0.796900
11/06/2018 +0.0143% 4178.741700 4179.340200 +0.598500
08/06/2018 +0.0827% 4175.287400 4178.741700 +3.454300
07/06/2018 +0.0111% 4174.822500 4175.287400 +0.464900
06/06/2018 +0.0020% 4174.738900 4174.822500 +0.083600
05/06/2018 +0.0291% 4173.524100 4174.738900 +1.214800
04/06/2018 +0.0636% 4170.871100 4173.524100 +2.653000
01/06/2018 +0.0316% 4169.553400 4170.871100 +1.317700
31/05/2018 +0.0156% 4168.901600 4169.553400 +0.651800
30/05/2018 -0.0069% 4169.188400 4168.901600 -0.286800
29/05/2018 +0.0373% 4167.633900 4169.188400 +1.554500
28/05/2018 +0.0299% 4166.388800 4167.633900 +1.245100
25/05/2018 +0.0405% 4164.701700 4166.388800 +1.687100
24/05/2018 +0.0278% 4163.542300 4164.701700 +1.159400
23/05/2018 +0.0306% 4162.266400 4163.542300 +1.275900
22/05/2018 +0.0271% 4161.137200 4162.266400 +1.129200
18/05/2018 -0.0206% 4161.996500 4161.137200 -0.859300
17/05/2018 +0.0630% 4159.373700 4161.996500 +2.622800
16/05/2018 +0.0526% 4157.186000 4159.373700 +2.187700
15/05/2018 -0.0120% 4157.685700 4157.186000 -0.499700
14/05/2018 +0.0552% 4155.392600 4157.685700 +2.293100
11/05/2018 +0.0508% 4153.280300 4155.392600 +2.112300
10/05/2018 -0.0106% 4153.720000 4153.280300 -0.439700
09/05/2018 -0.0395% 4155.361600 4153.720000 -1.641600
08/05/2018 +0.1539% 4148.970600 4155.361600 +6.391000
07/05/2018 -0.0208% 4149.835400 4148.970600 -0.864800
04/05/2018 +0.0437% 4148.020800 4149.835400 +1.814600
03/05/2018 +0.0375% 4146.467300 4148.020800 +1.553500
02/05/2018 +0.0595% 4144.002600 4146.467300 +2.464700
30/04/2018 +0.0377% 4142.441000 4144.002600 +1.561600
27/04/2018 +0.0351% 4140.987100 4142.441000 +1.453900
26/04/2018 +0.0108% 4140.539100 4140.987100 +0.448000
25/04/2018 -0.0789% 4143.808300 4140.539100 -3.269200
24/04/2018 -0.0455% 4145.695700 4143.808300 -1.887400
23/04/2018 +0.0081% 4145.361200 4145.695700 +0.334500
20/04/2018 -0.0151% 4145.985400 4145.361200 -0.624200
19/04/2018 +0.0070% 4145.693200 4145.985400 +0.292200
18/04/2018 +0.0207% 4144.837000 4145.693200 +0.856200
17/04/2018 +0.0062% 4144.582000 4144.837000 +0.255000
16/04/2018 -0.0315% 4145.886300 4144.582000 -1.304300
13/04/2018 -0.0572% 4148.260200 4145.886300 -2.373900
12/04/2018 +0.0072% 4147.960600 4148.260200 +0.299600
11/04/2018 +0.0126% 4147.438600 4147.960600 +0.522000
10/04/2018 +0.0272% 4146.312000 4147.438600 +1.126600
09/04/2018 +0.0197% 4145.496500 4146.312000 +0.815500
06/04/2018 -0.0895% 4149.209600 4145.496500 -3.713100
05/04/2018 +0.0392% 4147.582300 4149.209600 +1.627300
04/04/2018 +0.0289% 4146.383700 4147.582300 +1.198600
03/04/2018 +0.0314% 4145.083900 4146.383700 +1.299800
02/04/2018 +0.0176% 4144.356200 4145.083900 +0.727700
29/03/2018 +0.0044% 4144.172300 4144.356200 +0.183900
28/03/2018 +0.0274% 4143.036200 4144.172300 +1.136100
27/03/2018 +0.0256% 4141.975600 4143.036200 +1.060600
26/03/2018 +0.0363% 4140.471300 4141.975600 +1.504300
23/03/2018 +0.0348% 4139.030700 4140.471300 +1.440600
22/03/2018 -0.0047% 4139.225400 4139.030700 -0.194700
21/03/2018 -0.0067% 4139.502100 4139.225400 -0.276700
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial