Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0322%
Máximo
0.5962%
Mínimo
-0.1580%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0581% 4375.431100 4377.974200 +2.543100
09/07/2019 +0.0082% 4375.072400 4375.431100 +0.358700
08/07/2019 +0.0484% 4372.957500 4375.072400 +2.114900
05/07/2019 -0.0654% 4375.820500 4372.957500 -2.863000
04/07/2019 +0.0393% 4374.101900 4375.820500 +1.718600
03/07/2019 +0.0719% 4370.959100 4374.101900 +3.142800
02/07/2019 +0.0766% 4367.611200 4370.959100 +3.347900
01/07/2019 -0.0492% 4369.761700 4367.611200 -2.150500
28/06/2019 +0.0780% 4366.354300 4369.761700 +3.407400
27/06/2019 -0.0031% 4366.488800 4366.354300 -0.134500
26/06/2019 -0.1580% 4373.392300 4366.488800 -6.903500
25/06/2019 -0.1007% 4377.798700 4373.392300 -4.406400
24/06/2019 -0.0341% 4379.292400 4377.798700 -1.493700
21/06/2019 +0.0125% 4378.743300 4379.292400 +0.549100
20/06/2019 +0.0885% 4374.868100 4378.743300 +3.875200
19/06/2019 +0.0021% 4374.778400 4374.868100 +0.089700
18/06/2019 +0.0018% 4374.701300 4374.778400 +0.077100
17/06/2019 +0.0150% 4374.045000 4374.701300 +0.656300
14/06/2019 -0.1239% 4379.467400 4374.045000 -5.422400
13/06/2019 -0.0904% 4383.427400 4379.467400 -3.960000
12/06/2019 -0.0172% 4384.182600 4383.427400 -0.755200
11/06/2019 +0.0788% 4380.728700 4384.182600 +3.453900
10/06/2019 +0.5962% 4354.686700 4380.728700 +26.042000
07/06/2019 +0.1157% 4349.649100 4354.686700 +5.037600
06/06/2019 +0.0521% 4347.384800 4349.649100 +2.264300
05/06/2019 +0.0931% 4343.338600 4347.384800 +4.046200
04/06/2019 +0.0367% 4341.744900 4343.338600 +1.593700
03/06/2019 +0.0749% 4338.494300 4341.744900 +3.250600
31/05/2019 +0.1128% 4333.601700 4338.494300 +4.892600
30/05/2019 +0.0037% 4333.440300 4333.601700 +0.161400
29/05/2019 +0.1208% 4328.209700 4333.440300 +5.230600
28/05/2019 +0.1156% 4323.207300 4328.209700 +5.002400
27/05/2019 +0.0779% 4319.842500 4323.207300 +3.364800
24/05/2019 +0.0382% 4318.191000 4319.842500 +1.651500
23/05/2019 +0.0686% 4315.230300 4318.191000 +2.960700
22/05/2019 +0.0586% 4312.701200 4315.230300 +2.529100
20/05/2019 +0.0272% 4311.527900 4312.701200 +1.173300
17/05/2019 +0.0263% 4310.395300 4311.527900 +1.132600
16/05/2019 +0.0260% 4309.273800 4310.395300 +1.121500
15/05/2019 +0.0193% 4308.444000 4309.273800 +0.829800
14/05/2019 -0.0132% 4309.012700 4308.444000 -0.568700
13/05/2019 +0.0712% 4305.947800 4309.012700 +3.064900
10/05/2019 +0.0178% 4305.180900 4305.947800 +0.766900
09/05/2019 -0.0010% 4305.222500 4305.180900 -0.041600
08/05/2019 +0.0298% 4303.941300 4305.222500 +1.281200
07/05/2019 +0.0185% 4303.146200 4303.941300 +0.795100
06/05/2019 +0.0592% 4300.600400 4303.146200 +2.545800
03/05/2019 +0.0077% 4300.270700 4300.600400 +0.329700
02/05/2019 +0.0845% 4296.640400 4300.270700 +3.630300
30/04/2019 +0.0393% 4294.950400 4296.640400 +1.690000
29/04/2019 -0.0099% 4295.374000 4294.950400 -0.423600
26/04/2019 -0.0218% 4296.310100 4295.374000 -0.936100
25/04/2019 -0.0558% 4298.707900 4296.310100 -2.397800
24/04/2019 -0.0009% 4298.747900 4298.707900 -0.040000
23/04/2019 +0.0221% 4297.796200 4298.747900 +0.951700
22/04/2019 +0.0286% 4296.565200 4297.796200 +1.231000
18/04/2019 +0.0457% 4294.600900 4296.565200 +1.964300
17/04/2019 +0.0374% 4292.994200 4294.600900 +1.606700
16/04/2019 +0.0071% 4292.688200 4292.994200 +0.306000
15/04/2019 +0.0694% 4289.711100 4292.688200 +2.977100
12/04/2019 +0.0049% 4289.502600 4289.711100 +0.208500
11/04/2019 +0.0322% 4288.123100 4289.502600 +1.379500
10/04/2019 +0.0986% 4283.898600 4288.123100 +4.224500
09/04/2019 +0.1226% 4278.649600 4283.898600 +5.249000
08/04/2019 +0.1756% 4271.141500 4278.649600 +7.508100
05/04/2019 +0.0482% 4269.085400 4271.141500 +2.056100
04/04/2019 +0.0379% 4267.467300 4269.085400 +1.618100
03/04/2019 +0.0027% 4267.350000 4267.467300 +0.117300
02/04/2019 +0.0277% 4266.169400 4267.350000 +1.180600
01/04/2019 +0.0057% 4265.924200 4266.169400 +0.245200
29/03/2019 -0.0121% 4266.438400 4265.924200 -0.514200
28/03/2019 +0.0216% 4265.516900 4266.438400 +0.921500
27/03/2019 +0.0492% 4263.420900 4265.516900 +2.096000
26/03/2019 -0.0059% 4263.673700 4263.420900 -0.252800
25/03/2019 +0.0450% 4261.756000 4263.673700 +1.917700
22/03/2019 +0.0590% 4259.242700 4261.756000 +2.513300
21/03/2019 +0.0786% 4255.894300 4259.242700 +3.348400
20/03/2019 +0.0415% 4254.128600 4255.894300 +1.765700
19/03/2019 +0.0296% 4252.867500 4254.128600 +1.261100
18/03/2019 +0.0128% 4252.324200 4252.867500 +0.543300
15/03/2019 +0.0446% 4250.426900 4252.324200 +1.897300
14/03/2019 +0.0612% 4247.825900 4250.426900 +2.601000
13/03/2019 +0.0509% 4245.664400 4247.825900 +2.161500
12/03/2019 +0.0017% 4245.590800 4245.664400 +0.073600
11/03/2019 +0.0503% 4243.454000 4245.590800 +2.136800
08/03/2019 -0.0480% 4245.493200 4243.454000 -2.039200
07/03/2019 +0.0458% 4243.551200 4245.493200 +1.942000
06/03/2019 +0.0127% 4243.010900 4243.551200 +0.540300
05/03/2019 +0.0525% 4240.782000 4243.010900 +2.228900
04/03/2019 +0.0111% 4240.310200 4240.782000 +0.471800
01/03/2019 -0.0195% 4241.137200 4240.310200 -0.827000
28/02/2019 -0.0034% 4241.281800 4241.137200 -0.144600
27/02/2019 -0.0145% 4241.897700 4241.281800 -0.615900
26/02/2019 -0.0159% 4242.572100 4241.897700 -0.674400
25/02/2019 +0.0135% 4242.001400 4242.572100 +0.570700
22/02/2019 +0.0102% 4241.568200 4242.001400 +0.433200
21/02/2019 +0.0208% 4240.685100 4241.568200 +0.883100
20/02/2019 +0.0238% 4239.675700 4240.685100 +1.009400
19/02/2019 +0.0094% 4239.278700 4239.675700 +0.397000
18/02/2019 -0.0016% 4239.348100 4239.278700 -0.069400
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial