Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0827%
Mínimo
-0.0859%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0462% 4224.369600 4226.323300 +1.953700
11/01/2019 +0.0170% 4223.650800 4224.369600 +0.718800
10/01/2019 -0.0209% 4224.533800 4223.650800 -0.883000
09/01/2019 -0.0172% 4225.261800 4224.533800 -0.728000
08/01/2019 +0.0404% 4223.556700 4225.261800 +1.705100
07/01/2019 -0.0085% 4223.917200 4223.556700 -0.360500
04/01/2019 +0.0451% 4222.012300 4223.917200 +1.904900
03/01/2019 +0.0679% 4219.145500 4222.012300 +2.866800
02/01/2019 +0.0713% 4216.140000 4219.145500 +3.005500
31/12/2018 +0.0058% 4215.895400 4216.140000 +0.244600
28/12/2018 +0.0168% 4215.187900 4215.895400 +0.707500
27/12/2018 +0.0495% 4213.103300 4215.187900 +2.084600
26/12/2018 +0.0224% 4212.161200 4213.103300 +0.942100
24/12/2018 +0.0214% 4211.257800 4212.161200 +0.903400
21/12/2018 +0.0028% 4211.139100 4211.257800 +0.118700
20/12/2018 +0.0138% 4210.555900 4211.139100 +0.583200
19/12/2018 -0.0051% 4210.770100 4210.555900 -0.214200
18/12/2018 -0.0192% 4211.580400 4210.770100 -0.810300
17/12/2018 -0.0232% 4212.556700 4211.580400 -0.976300
14/12/2018 -0.0329% 4213.943000 4212.556700 -1.386300
13/12/2018 +0.0080% 4213.606000 4213.943000 +0.337000
12/12/2018 +0.0040% 4213.435800 4213.606000 +0.170200
11/12/2018 -0.0038% 4213.598000 4213.435800 -0.162200
10/12/2018 +0.0321% 4212.246300 4213.598000 +1.351700
07/12/2018 +0.0028% 4212.130100 4212.246300 +0.116200
06/12/2018 -0.0078% 4212.459300 4212.130100 -0.329200
05/12/2018 +0.0263% 4211.350200 4212.459300 +1.109100
04/12/2018 +0.0099% 4210.935000 4211.350200 +0.415200
03/12/2018 +0.0180% 4210.177100 4210.935000 +0.757900
30/11/2018 +0.0055% 4209.947200 4210.177100 +0.229900
29/11/2018 +0.0406% 4208.237300 4209.947200 +1.709900
28/11/2018 +0.0019% 4208.157300 4208.237300 +0.080000
27/11/2018 +0.0204% 4207.298000 4208.157300 +0.859300
26/11/2018 +0.0032% 4207.162500 4207.298000 +0.135500
23/11/2018 -0.0300% 4208.423400 4207.162500 -1.260900
22/11/2018 -0.0211% 4209.310500 4208.423400 -0.887100
21/11/2018 +0.0070% 4209.015500 4209.310500 +0.295000
20/11/2018 +0.0267% 4207.892700 4209.015500 +1.122800
19/11/2018 +0.0075% 4207.577000 4207.892700 +0.315700
16/11/2018 -0.0096% 4207.981500 4207.577000 -0.404500
15/11/2018 +0.0047% 4207.785100 4207.981500 +0.196400
14/11/2018 -0.0075% 4208.100400 4207.785100 -0.315300
13/11/2018 -0.0109% 4208.557100 4208.100400 -0.456700
12/11/2018 +0.0278% 4207.388400 4208.557100 +1.168700
09/11/2018 -0.0306% 4208.676700 4207.388400 -1.288300
08/11/2018 +0.0341% 4207.242700 4208.676700 +1.434000
07/11/2018 -0.0000% 4207.243700 4207.242700 -0.001000
06/11/2018 +0.0324% 4205.880800 4207.243700 +1.362900
05/11/2018 +0.0827% 4202.404300 4205.880800 +3.476500
31/10/2018 +0.0395% 4200.745300 4202.404300 +1.659000
30/10/2018 -0.0150% 4201.373500 4200.745300 -0.628200
29/10/2018 +0.0112% 4200.903500 4201.373500 +0.470000
26/10/2018 +0.0138% 4200.324000 4200.903500 +0.579500
25/10/2018 -0.0483% 4202.351200 4200.324000 -2.027200
24/10/2018 -0.0135% 4202.918900 4202.351200 -0.567700
23/10/2018 +0.0131% 4202.366300 4202.918900 +0.552600
22/10/2018 +0.0571% 4199.966900 4202.366300 +2.399400
19/10/2018 +0.0348% 4198.504400 4199.966900 +1.462500
18/10/2018 +0.0050% 4198.294700 4198.504400 +0.209700
17/10/2018 -0.0719% 4201.315500 4198.294700 -3.020800
16/10/2018 -0.0353% 4202.800600 4201.315500 -1.485100
12/10/2018 -0.0859% 4206.410900 4202.800600 -3.610300
11/10/2018 -0.0588% 4208.884900 4206.410900 -2.474000
10/10/2018 -0.0502% 4210.997900 4208.884900 -2.113000
09/10/2018 -0.0437% 4212.837900 4210.997900 -1.840000
08/10/2018 -0.0401% 4214.526600 4212.837900 -1.688700
05/10/2018 -0.0206% 4215.395000 4214.526600 -0.868400
04/10/2018 -0.0398% 4217.071900 4215.395000 -1.676900
03/10/2018 -0.0239% 4218.080300 4217.071900 -1.008400
02/10/2018 +0.0472% 4216.089500 4218.080300 +1.990800
01/10/2018 +0.0625% 4213.456200 4216.089500 +2.633300
28/09/2018 +0.0385% 4211.834200 4213.456200 +1.622000
27/09/2018 -0.0209% 4212.716600 4211.834200 -0.882400
26/09/2018 -0.0515% 4214.886700 4212.716600 -2.170100
25/09/2018 -0.0172% 4215.609700 4214.886700 -0.723000
24/09/2018 -0.0044% 4215.795200 4215.609700 -0.185500
21/09/2018 +0.0084% 4215.442000 4215.795200 +0.353200
20/09/2018 +0.0365% 4213.902000 4215.442000 +1.540000
14/09/2018 +0.0050% 4213.691200 4213.902000 +0.210800
13/09/2018 +0.0046% 4213.497500 4213.691200 +0.193700
12/09/2018 +0.0179% 4212.745200 4213.497500 +0.752300
11/09/2018 +0.0294% 4211.505300 4212.745200 +1.239900
10/09/2018 +0.0026% 4211.394900 4211.505300 +0.110400
07/09/2018 -0.0219% 4212.318700 4211.394900 -0.923800
06/09/2018 -0.0134% 4212.883100 4212.318700 -0.564400
05/09/2018 -0.0332% 4214.280500 4212.883100 -1.397400
04/09/2018 +0.0707% 4211.303100 4214.280500 +2.977400
03/09/2018 +0.0700% 4208.357400 4211.303100 +2.945700
31/08/2018 +0.0130% 4207.811400 4208.357400 +0.546000
30/08/2018 -0.0289% 4209.027600 4207.811400 -1.216200
29/08/2018 -0.0580% 4211.469000 4209.027600 -2.441400
28/08/2018 -0.0701% 4214.422300 4211.469000 -2.953300
27/08/2018 -0.0015% 4214.484500 4214.422300 -0.062200
24/08/2018 +0.0025% 4214.378000 4214.484500 +0.106500
23/08/2018 +0.0161% 4213.697500 4214.378000 +0.680500
22/08/2018 +0.0011% 4213.649400 4213.697500 +0.048100
21/08/2018 +0.0032% 4213.513300 4213.649400 +0.136100
20/08/2018 +0.0468% 4211.542000 4213.513300 +1.971300
17/08/2018 +0.0238% 4210.539100 4211.542000 +1.002900
16/08/2018 +0.0336% 4209.122900 4210.539100 +1.416200
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial