Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0189%
Máximo
0.1756%
Mínimo
-0.0664%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0322% 4288.123100 4289.502600 +1.379500
10/04/2019 +0.0986% 4283.898600 4288.123100 +4.224500
09/04/2019 +0.1226% 4278.649600 4283.898600 +5.249000
08/04/2019 +0.1756% 4271.141500 4278.649600 +7.508100
05/04/2019 +0.0482% 4269.085400 4271.141500 +2.056100
04/04/2019 +0.0379% 4267.467300 4269.085400 +1.618100
03/04/2019 +0.0027% 4267.350000 4267.467300 +0.117300
02/04/2019 +0.0277% 4266.169400 4267.350000 +1.180600
01/04/2019 +0.0057% 4265.924200 4266.169400 +0.245200
29/03/2019 -0.0121% 4266.438400 4265.924200 -0.514200
28/03/2019 +0.0216% 4265.516900 4266.438400 +0.921500
27/03/2019 +0.0492% 4263.420900 4265.516900 +2.096000
26/03/2019 -0.0059% 4263.673700 4263.420900 -0.252800
25/03/2019 +0.0450% 4261.756000 4263.673700 +1.917700
22/03/2019 +0.0590% 4259.242700 4261.756000 +2.513300
21/03/2019 +0.0786% 4255.894300 4259.242700 +3.348400
20/03/2019 +0.0415% 4254.128600 4255.894300 +1.765700
19/03/2019 +0.0296% 4252.867500 4254.128600 +1.261100
18/03/2019 +0.0128% 4252.324200 4252.867500 +0.543300
15/03/2019 +0.0446% 4250.426900 4252.324200 +1.897300
14/03/2019 +0.0612% 4247.825900 4250.426900 +2.601000
13/03/2019 +0.0509% 4245.664400 4247.825900 +2.161500
12/03/2019 +0.0017% 4245.590800 4245.664400 +0.073600
11/03/2019 +0.0503% 4243.454000 4245.590800 +2.136800
08/03/2019 -0.0480% 4245.493200 4243.454000 -2.039200
07/03/2019 +0.0458% 4243.551200 4245.493200 +1.942000
06/03/2019 +0.0127% 4243.010900 4243.551200 +0.540300
05/03/2019 +0.0525% 4240.782000 4243.010900 +2.228900
04/03/2019 +0.0111% 4240.310200 4240.782000 +0.471800
01/03/2019 -0.0195% 4241.137200 4240.310200 -0.827000
28/02/2019 -0.0034% 4241.281800 4241.137200 -0.144600
27/02/2019 -0.0145% 4241.897700 4241.281800 -0.615900
26/02/2019 -0.0159% 4242.572100 4241.897700 -0.674400
25/02/2019 +0.0135% 4242.001400 4242.572100 +0.570700
22/02/2019 +0.0102% 4241.568200 4242.001400 +0.433200
21/02/2019 +0.0208% 4240.685100 4241.568200 +0.883100
20/02/2019 +0.0238% 4239.675700 4240.685100 +1.009400
19/02/2019 +0.0094% 4239.278700 4239.675700 +0.397000
18/02/2019 -0.0016% 4239.348100 4239.278700 -0.069400
15/02/2019 -0.0237% 4240.354500 4239.348100 -1.006400
14/02/2019 +0.0154% 4239.702800 4240.354500 +0.651700
13/02/2019 -0.0100% 4240.127200 4239.702800 -0.424400
12/02/2019 -0.0216% 4241.042800 4240.127200 -0.915600
11/02/2019 +0.0594% 4238.522900 4241.042800 +2.519900
08/02/2019 -0.0664% 4241.336700 4238.522900 -2.813800
07/02/2019 +0.0138% 4240.752600 4241.336700 +0.584100
06/02/2019 -0.0019% 4240.834800 4240.752600 -0.082200
05/02/2019 +0.0116% 4240.344300 4240.834800 +0.490500
04/02/2019 +0.0223% 4239.397000 4240.344300 +0.947300
01/02/2019 +0.0283% 4238.196900 4239.397000 +1.200100
31/01/2019 +0.0451% 4236.284900 4238.196900 +1.912000
30/01/2019 +0.0567% 4233.885200 4236.284900 +2.399700
29/01/2019 +0.0367% 4232.329900 4233.885200 +1.555300
28/01/2019 +0.0205% 4231.462000 4232.329900 +0.867900
25/01/2019 +0.0170% 4230.743800 4231.462000 +0.718200
24/01/2019 +0.0223% 4229.799100 4230.743800 +0.944700
23/01/2019 +0.0475% 4227.792100 4229.799100 +2.007000
22/01/2019 +0.0313% 4226.471000 4227.792100 +1.321100
21/01/2019 -0.0176% 4227.213900 4226.471000 -0.742900
18/01/2019 +0.0127% 4226.675400 4227.213900 +0.538500
17/01/2019 -0.0126% 4227.206900 4226.675400 -0.531500
16/01/2019 -0.0153% 4227.854400 4227.206900 -0.647500
15/01/2019 +0.0362% 4226.323300 4227.854400 +1.531100
14/01/2019 +0.0462% 4224.369600 4226.323300 +1.953700
11/01/2019 +0.0170% 4223.650800 4224.369600 +0.718800
10/01/2019 -0.0209% 4224.533800 4223.650800 -0.883000
09/01/2019 -0.0172% 4225.261800 4224.533800 -0.728000
08/01/2019 +0.0404% 4223.556700 4225.261800 +1.705100
07/01/2019 -0.0085% 4223.917200 4223.556700 -0.360500
04/01/2019 +0.0451% 4222.012300 4223.917200 +1.904900
03/01/2019 +0.0679% 4219.145500 4222.012300 +2.866800
02/01/2019 +0.0713% 4216.140000 4219.145500 +3.005500
31/12/2018 +0.0058% 4215.895400 4216.140000 +0.244600
28/12/2018 +0.0168% 4215.187900 4215.895400 +0.707500
27/12/2018 +0.0495% 4213.103300 4215.187900 +2.084600
26/12/2018 +0.0224% 4212.161200 4213.103300 +0.942100
24/12/2018 +0.0214% 4211.257800 4212.161200 +0.903400
21/12/2018 +0.0028% 4211.139100 4211.257800 +0.118700
20/12/2018 +0.0138% 4210.555900 4211.139100 +0.583200
19/12/2018 -0.0051% 4210.770100 4210.555900 -0.214200
18/12/2018 -0.0192% 4211.580400 4210.770100 -0.810300
17/12/2018 -0.0232% 4212.556700 4211.580400 -0.976300
14/12/2018 -0.0329% 4213.943000 4212.556700 -1.386300
13/12/2018 +0.0080% 4213.606000 4213.943000 +0.337000
12/12/2018 +0.0040% 4213.435800 4213.606000 +0.170200
11/12/2018 -0.0038% 4213.598000 4213.435800 -0.162200
10/12/2018 +0.0321% 4212.246300 4213.598000 +1.351700
07/12/2018 +0.0028% 4212.130100 4212.246300 +0.116200
06/12/2018 -0.0078% 4212.459300 4212.130100 -0.329200
05/12/2018 +0.0263% 4211.350200 4212.459300 +1.109100
04/12/2018 +0.0099% 4210.935000 4211.350200 +0.415200
03/12/2018 +0.0180% 4210.177100 4210.935000 +0.757900
30/11/2018 +0.0055% 4209.947200 4210.177100 +0.229900
29/11/2018 +0.0406% 4208.237300 4209.947200 +1.709900
28/11/2018 +0.0019% 4208.157300 4208.237300 +0.080000
27/11/2018 +0.0204% 4207.298000 4208.157300 +0.859300
26/11/2018 +0.0032% 4207.162500 4207.298000 +0.135500
23/11/2018 -0.0300% 4208.423400 4207.162500 -1.260900
22/11/2018 -0.0211% 4209.310500 4208.423400 -0.887100
21/11/2018 +0.0070% 4209.015500 4209.310500 +0.295000
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial