Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1713%
Mínimo
-0.1294%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0058% 4184.204000 4183.959400 -0.244600
19/06/2018 +0.0268% 4183.083900 4184.204000 +1.120100
18/06/2018 +0.0240% 4182.078000 4183.083900 +1.005900
15/06/2018 +0.0310% 4180.783200 4182.078000 +1.294800
14/06/2018 +0.0076% 4180.466400 4180.783200 +0.316800
13/06/2018 +0.0079% 4180.137100 4180.466400 +0.329300
12/06/2018 +0.0191% 4179.340200 4180.137100 +0.796900
11/06/2018 +0.0143% 4178.741700 4179.340200 +0.598500
08/06/2018 +0.0827% 4175.287400 4178.741700 +3.454300
07/06/2018 +0.0111% 4174.822500 4175.287400 +0.464900
06/06/2018 +0.0020% 4174.738900 4174.822500 +0.083600
05/06/2018 +0.0291% 4173.524100 4174.738900 +1.214800
04/06/2018 +0.0636% 4170.871100 4173.524100 +2.653000
01/06/2018 +0.0316% 4169.553400 4170.871100 +1.317700
31/05/2018 +0.0156% 4168.901600 4169.553400 +0.651800
30/05/2018 -0.0069% 4169.188400 4168.901600 -0.286800
29/05/2018 +0.0373% 4167.633900 4169.188400 +1.554500
28/05/2018 +0.0299% 4166.388800 4167.633900 +1.245100
25/05/2018 +0.0405% 4164.701700 4166.388800 +1.687100
24/05/2018 +0.0278% 4163.542300 4164.701700 +1.159400
23/05/2018 +0.0306% 4162.266400 4163.542300 +1.275900
22/05/2018 +0.0271% 4161.137200 4162.266400 +1.129200
18/05/2018 -0.0206% 4161.996500 4161.137200 -0.859300
17/05/2018 +0.0630% 4159.373700 4161.996500 +2.622800
16/05/2018 +0.0526% 4157.186000 4159.373700 +2.187700
15/05/2018 -0.0120% 4157.685700 4157.186000 -0.499700
14/05/2018 +0.0552% 4155.392600 4157.685700 +2.293100
11/05/2018 +0.0508% 4153.280300 4155.392600 +2.112300
10/05/2018 -0.0106% 4153.720000 4153.280300 -0.439700
09/05/2018 -0.0395% 4155.361600 4153.720000 -1.641600
08/05/2018 +0.1539% 4148.970600 4155.361600 +6.391000
07/05/2018 -0.0208% 4149.835400 4148.970600 -0.864800
04/05/2018 +0.0437% 4148.020800 4149.835400 +1.814600
03/05/2018 +0.0375% 4146.467300 4148.020800 +1.553500
02/05/2018 +0.0595% 4144.002600 4146.467300 +2.464700
30/04/2018 +0.0377% 4142.441000 4144.002600 +1.561600
27/04/2018 +0.0351% 4140.987100 4142.441000 +1.453900
26/04/2018 +0.0108% 4140.539100 4140.987100 +0.448000
25/04/2018 -0.0789% 4143.808300 4140.539100 -3.269200
24/04/2018 -0.0455% 4145.695700 4143.808300 -1.887400
23/04/2018 +0.0081% 4145.361200 4145.695700 +0.334500
20/04/2018 -0.0151% 4145.985400 4145.361200 -0.624200
19/04/2018 +0.0070% 4145.693200 4145.985400 +0.292200
18/04/2018 +0.0207% 4144.837000 4145.693200 +0.856200
17/04/2018 +0.0062% 4144.582000 4144.837000 +0.255000
16/04/2018 -0.0315% 4145.886300 4144.582000 -1.304300
13/04/2018 -0.0572% 4148.260200 4145.886300 -2.373900
12/04/2018 +0.0072% 4147.960600 4148.260200 +0.299600
11/04/2018 +0.0126% 4147.438600 4147.960600 +0.522000
10/04/2018 +0.0272% 4146.312000 4147.438600 +1.126600
09/04/2018 +0.0197% 4145.496500 4146.312000 +0.815500
06/04/2018 -0.0895% 4149.209600 4145.496500 -3.713100
05/04/2018 +0.0392% 4147.582300 4149.209600 +1.627300
04/04/2018 +0.0289% 4146.383700 4147.582300 +1.198600
03/04/2018 +0.0314% 4145.083900 4146.383700 +1.299800
02/04/2018 +0.0176% 4144.356200 4145.083900 +0.727700
29/03/2018 +0.0044% 4144.172300 4144.356200 +0.183900
28/03/2018 +0.0274% 4143.036200 4144.172300 +1.136100
27/03/2018 +0.0256% 4141.975600 4143.036200 +1.060600
26/03/2018 +0.0363% 4140.471300 4141.975600 +1.504300
23/03/2018 +0.0348% 4139.030700 4140.471300 +1.440600
22/03/2018 -0.0047% 4139.225400 4139.030700 -0.194700
21/03/2018 -0.0067% 4139.502100 4139.225400 -0.276700
20/03/2018 -0.0187% 4140.274500 4139.502100 -0.772400
19/03/2018 +0.0284% 4139.096900 4140.274500 +1.177600
16/03/2018 +0.0260% 4138.021100 4139.096900 +1.075800
15/03/2018 +0.0520% 4135.871500 4138.021100 +2.149600
14/03/2018 +0.0283% 4134.701000 4135.871500 +1.170500
13/03/2018 +0.0580% 4132.302300 4134.701000 +2.398700
12/03/2018 +0.0659% 4129.579000 4132.302300 +2.723300
09/03/2018 -0.0694% 4132.445100 4129.579000 -2.866100
08/03/2018 -0.1294% 4137.795200 4132.445100 -5.350100
07/03/2018 -0.0296% 4139.019000 4137.795200 -1.223800
06/03/2018 -0.0174% 4139.737600 4139.019000 -0.718600
05/03/2018 +0.0143% 4139.145400 4139.737600 +0.592200
02/03/2018 +0.0104% 4138.716800 4139.145400 +0.428600
01/03/2018 +0.0245% 4137.701600 4138.716800 +1.015200
28/02/2018 +0.0063% 4137.442100 4137.701600 +0.259500
27/02/2018 -0.0423% 4139.194200 4137.442100 -1.752100
26/02/2018 +0.0134% 4138.641300 4139.194200 +0.552900
23/02/2018 +0.0122% 4138.136300 4138.641300 +0.505000
22/02/2018 +0.0247% 4137.115400 4138.136300 +1.020900
21/02/2018 +0.0358% 4135.634300 4137.115400 +1.481100
20/02/2018 +0.0518% 4133.490600 4135.634300 +2.143700
19/02/2018 +0.0620% 4130.930000 4133.490600 +2.560600
16/02/2018 -0.0138% 4131.499900 4130.930000 -0.569900
15/02/2018 -0.0137% 4132.064200 4131.499900 -0.564300
14/02/2018 +0.0797% 4128.774100 4132.064200 +3.290100
13/02/2018 +0.0783% 4125.540600 4128.774100 +3.233500
12/02/2018 +0.0537% 4123.325700 4125.540600 +2.214900
09/02/2018 +0.0316% 4122.022000 4123.325700 +1.303700
08/02/2018 +0.1713% 4114.966400 4122.022000 +7.055600
07/02/2018 -0.0003% 4114.978400 4114.966400 -0.012000
06/02/2018 +0.0651% 4112.298600 4114.978400 +2.679800
05/02/2018 +0.0111% 4111.840200 4112.298600 +0.458400
02/02/2018 -0.1137% 4116.517700 4111.840200 -4.677500
01/02/2018 -0.0036% 4116.666400 4116.517700 -0.148700
31/01/2018 -0.0038% 4116.824600 4116.666400 -0.158200
30/01/2018 +0.0231% 4115.874300 4116.824600 +0.950300
29/01/2018 -0.0321% 4117.197300 4115.874300 -1.323000
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial