Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0195%
Máximo
0.2544%
Mínimo
-0.1463%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0187% 4140.274500 4139.502100 -0.772400
19/03/2018 +0.0284% 4139.096900 4140.274500 +1.177600
16/03/2018 +0.0260% 4138.021100 4139.096900 +1.075800
15/03/2018 +0.0520% 4135.871500 4138.021100 +2.149600
14/03/2018 +0.0283% 4134.701000 4135.871500 +1.170500
13/03/2018 +0.0580% 4132.302300 4134.701000 +2.398700
12/03/2018 +0.0659% 4129.579000 4132.302300 +2.723300
09/03/2018 -0.0694% 4132.445100 4129.579000 -2.866100
08/03/2018 -0.1294% 4137.795200 4132.445100 -5.350100
07/03/2018 -0.0296% 4139.019000 4137.795200 -1.223800
06/03/2018 -0.0174% 4139.737600 4139.019000 -0.718600
05/03/2018 +0.0143% 4139.145400 4139.737600 +0.592200
02/03/2018 +0.0104% 4138.716800 4139.145400 +0.428600
01/03/2018 +0.0245% 4137.701600 4138.716800 +1.015200
28/02/2018 +0.0063% 4137.442100 4137.701600 +0.259500
27/02/2018 -0.0423% 4139.194200 4137.442100 -1.752100
26/02/2018 +0.0134% 4138.641300 4139.194200 +0.552900
23/02/2018 +0.0122% 4138.136300 4138.641300 +0.505000
22/02/2018 +0.0247% 4137.115400 4138.136300 +1.020900
21/02/2018 +0.0358% 4135.634300 4137.115400 +1.481100
20/02/2018 +0.0518% 4133.490600 4135.634300 +2.143700
19/02/2018 +0.0620% 4130.930000 4133.490600 +2.560600
16/02/2018 -0.0138% 4131.499900 4130.930000 -0.569900
15/02/2018 -0.0137% 4132.064200 4131.499900 -0.564300
14/02/2018 +0.0797% 4128.774100 4132.064200 +3.290100
13/02/2018 +0.0783% 4125.540600 4128.774100 +3.233500
12/02/2018 +0.0537% 4123.325700 4125.540600 +2.214900
09/02/2018 +0.0316% 4122.022000 4123.325700 +1.303700
08/02/2018 +0.1713% 4114.966400 4122.022000 +7.055600
07/02/2018 -0.0003% 4114.978400 4114.966400 -0.012000
06/02/2018 +0.0651% 4112.298600 4114.978400 +2.679800
05/02/2018 +0.0111% 4111.840200 4112.298600 +0.458400
02/02/2018 -0.1137% 4116.517700 4111.840200 -4.677500
01/02/2018 -0.0036% 4116.666400 4116.517700 -0.148700
31/01/2018 -0.0038% 4116.824600 4116.666400 -0.158200
30/01/2018 +0.0231% 4115.874300 4116.824600 +0.950300
29/01/2018 -0.0321% 4117.197300 4115.874300 -1.323000
26/01/2018 +0.0199% 4116.378100 4117.197300 +0.819200
25/01/2018 +0.0826% 4112.981000 4116.378100 +3.397100
24/01/2018 +0.0822% 4109.600500 4112.981000 +3.380500
23/01/2018 +0.0998% 4105.501500 4109.600500 +4.099000
22/01/2018 +0.0644% 4102.857200 4105.501500 +2.644300
19/01/2018 +0.0409% 4101.178400 4102.857200 +1.678800
18/01/2018 +0.0194% 4100.382400 4101.178400 +0.796000
17/01/2018 +0.0790% 4097.143900 4100.382400 +3.238500
16/01/2018 +0.0031% 4097.015400 4097.143900 +0.128500
15/01/2018 +0.0128% 4096.490700 4097.015400 +0.524700
12/01/2018 +0.0598% 4094.040200 4096.490700 +2.450500
11/01/2018 +0.0214% 4093.166100 4094.040200 +0.874100
10/01/2018 -0.1018% 4097.334600 4093.166100 -4.168500
09/01/2018 +0.0294% 4096.128400 4097.334600 +1.206200
08/01/2018 -0.0076% 4096.441500 4096.128400 -0.313100
05/01/2018 +0.0889% 4092.801400 4096.441500 +3.640100
04/01/2018 -0.0583% 4095.188900 4092.801400 -2.387500
03/01/2018 -0.0271% 4096.298900 4095.188900 -1.110000
02/01/2018 +0.0283% 4095.141400 4096.298900 +1.157500
29/12/2017 +0.0301% 4093.909700 4095.141400 +1.231700
28/12/2017 +0.0308% 4092.649200 4093.909700 +1.260500
27/12/2017 +0.0412% 4090.964700 4092.649200 +1.684500
26/12/2017 +0.0693% 4088.130800 4090.964700 +2.833900
22/12/2017 +0.0651% 4085.468800 4088.130800 +2.662000
21/12/2017 +0.1251% 4080.361100 4085.468800 +5.107700
20/12/2017 +0.1455% 4074.430500 4080.361100 +5.930600
19/12/2017 +0.0857% 4070.940300 4074.430500 +3.490200
18/12/2017 +0.1589% 4064.477600 4070.940300 +6.462700
15/12/2017 +0.0365% 4062.996300 4064.477600 +1.481300
14/12/2017 +0.0670% 4060.275100 4062.996300 +2.721200
13/12/2017 +0.0254% 4059.241900 4060.275100 +1.033200
12/12/2017 -0.0272% 4060.346900 4059.241900 -1.105000
11/12/2017 +0.0114% 4059.884900 4060.346900 +0.462000
07/12/2017 -0.1179% 4064.674600 4059.884900 -4.789700
06/12/2017 -0.0054% 4064.896000 4064.674600 -0.221400
05/12/2017 -0.0316% 4066.179500 4064.896000 -1.283500
04/12/2017 +0.0193% 4065.395500 4066.179500 +0.784000
01/12/2017 +0.0344% 4063.998100 4065.395500 +1.397400
30/11/2017 +0.0150% 4063.388000 4063.998100 +0.610100
29/11/2017 -0.0049% 4063.585900 4063.388000 -0.197900
28/11/2017 -0.0778% 4066.749000 4063.585900 -3.163100
27/11/2017 +0.0888% 4063.138300 4066.749000 +3.610700
24/11/2017 -0.0922% 4066.886700 4063.138300 -3.748400
23/11/2017 -0.1463% 4072.842000 4066.886700 -5.955300
22/11/2017 -0.1118% 4077.398100 4072.842000 -4.556100
21/11/2017 -0.0969% 4081.353000 4077.398100 -3.954900
20/11/2017 +0.0468% 4079.443900 4081.353000 +1.909100
17/11/2017 -0.0435% 4081.217500 4079.443900 -1.773600
16/11/2017 -0.0472% 4083.142700 4081.217500 -1.925200
15/11/2017 +0.0148% 4082.537600 4083.142700 +0.605100
14/11/2017 +0.0150% 4081.926500 4082.537600 +0.611100
13/11/2017 +0.1053% 4077.630500 4081.926500 +4.296000
10/11/2017 +0.0862% 4074.118400 4077.630500 +3.512100
09/11/2017 +0.0493% 4072.111300 4074.118400 +2.007100
08/11/2017 +0.2544% 4061.763900 4072.111300 +10.347400
07/11/2017 +0.0203% 4060.939500 4061.763900 +0.824400
06/11/2017 +0.0268% 4059.852200 4060.939500 +1.087300
03/11/2017 +0.0615% 4057.356100 4059.852200 +2.496100
02/11/2017 +0.0351% 4055.931100 4057.356100 +1.425000
31/10/2017 +0.0155% 4055.304100 4055.931100 +0.627000
30/10/2017 -0.0085% 4055.650800 4055.304100 -0.346700
26/10/2017 -0.0278% 4056.778000 4055.650800 -1.127200
25/10/2017 -0.0685% 4059.557500 4056.778000 -2.779500
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial