Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0280%
Máximo
0.2947%
Mínimo
-0.1456%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0135% | 6595.623000 | 6594.735300 | -0.887700 |
| 14/07/2026 | +0.0281% | 6593.768600 | 6595.623000 | +1.854400 |
| 13/07/2026 | -0.0327% | 6595.928200 | 6593.768600 | -2.159600 |
| 10/07/2026 | +0.0326% | 6593.781000 | 6595.928200 | +2.147200 |
| 09/07/2026 | +0.0588% | 6589.903400 | 6593.781000 | +3.877600 |
| 08/07/2026 | +0.1872% | 6577.579600 | 6589.903400 | +12.323800 |
| 07/07/2026 | -0.0108% | 6578.288700 | 6577.579600 | -0.709100 |
| 06/07/2026 | +0.0894% | 6572.411200 | 6578.288700 | +5.877500 |
| 03/07/2026 | +0.0491% | 6569.181900 | 6572.411200 | +3.229300 |
| 02/07/2026 | -0.0187% | 6570.412700 | 6569.181900 | -1.230800 |
| 01/07/2026 | +0.0389% | 6567.856000 | 6570.412700 | +2.556700 |
| 30/06/2026 | +0.0963% | 6561.534000 | 6567.856000 | +6.322000 |
| 26/06/2026 | -0.0234% | 6563.067500 | 6561.534000 | -1.533500 |
| 25/06/2026 | +0.0177% | 6561.905700 | 6563.067500 | +1.161800 |
| 24/06/2026 | +0.0089% | 6561.323100 | 6561.905700 | +0.582600 |
| 23/06/2026 | +0.0215% | 6559.915200 | 6561.323100 | +1.407900 |
| 22/06/2026 | -0.0909% | 6565.882400 | 6559.915200 | -5.967200 |
| 19/06/2026 | -0.0496% | 6569.141100 | 6565.882400 | -3.258700 |
| 18/06/2026 | -0.0364% | 6571.535000 | 6569.141100 | -2.393900 |
| 17/06/2026 | +0.0720% | 6566.807900 | 6571.535000 | +4.727100 |
| 16/06/2026 | -0.0556% | 6570.459800 | 6566.807900 | -3.651900 |
| 15/06/2026 | +0.0344% | 6568.200200 | 6570.459800 | +2.259600 |
| 12/06/2026 | -0.0141% | 6569.126900 | 6568.200200 | -0.926700 |
| 11/06/2026 | +0.0044% | 6568.837600 | 6569.126900 | +0.289300 |
| 10/06/2026 | -0.0513% | 6572.210000 | 6568.837600 | -3.372400 |
| 09/06/2026 | -0.0888% | 6578.051100 | 6572.210000 | -5.841100 |
| 08/06/2026 | +0.0063% | 6577.634900 | 6578.051100 | +0.416200 |
| 05/06/2026 | -0.0209% | 6579.012300 | 6577.634900 | -1.377400 |
| 04/06/2026 | +0.0565% | 6575.295700 | 6579.012300 | +3.716600 |
| 03/06/2026 | -0.0248% | 6576.927000 | 6575.295700 | -1.631300 |
| 02/06/2026 | -0.0232% | 6578.453400 | 6576.927000 | -1.526400 |
| 01/06/2026 | +0.0131% | 6577.593200 | 6578.453400 | +0.860200 |
| 29/05/2026 | +0.0686% | 6573.083900 | 6577.593200 | +4.509300 |
| 28/05/2026 | +0.0035% | 6572.856600 | 6573.083900 | +0.227300 |
| 27/05/2026 | -0.0437% | 6575.732500 | 6572.856600 | -2.875900 |
| 26/05/2026 | -0.0945% | 6581.948300 | 6575.732500 | -6.215800 |
| 25/05/2026 | +0.0444% | 6579.029800 | 6581.948300 | +2.918500 |
| 22/05/2026 | -0.0073% | 6579.509900 | 6579.029800 | -0.480100 |
| 20/05/2026 | -0.0116% | 6580.274900 | 6579.509900 | -0.765000 |
| 19/05/2026 | -0.1146% | 6587.819700 | 6580.274900 | -7.544800 |
| 18/05/2026 | +0.0575% | 6584.033100 | 6587.819700 | +3.786600 |
| 15/05/2026 | -0.0442% | 6586.943000 | 6584.033100 | -2.909900 |
| 14/05/2026 | -0.0228% | 6588.443700 | 6586.943000 | -1.500700 |
| 13/05/2026 | +0.0202% | 6587.112300 | 6588.443700 | +1.331400 |
| 12/05/2026 | -0.0007% | 6587.156100 | 6587.112300 | -0.043800 |
| 11/05/2026 | +0.0339% | 6584.924400 | 6587.156100 | +2.231700 |
| 08/05/2026 | -0.0179% | 6586.105900 | 6584.924400 | -1.181500 |
| 07/05/2026 | +0.0230% | 6584.590700 | 6586.105900 | +1.515200 |
| 06/05/2026 | +0.0905% | 6578.634200 | 6584.590700 | +5.956500 |
| 05/05/2026 | +0.0446% | 6575.700800 | 6578.634200 | +2.933400 |
| 04/05/2026 | +0.0824% | 6570.284300 | 6575.700800 | +5.416500 |
| 30/04/2026 | +0.0282% | 6568.433100 | 6570.284300 | +1.851200 |
| 29/04/2026 | +0.0461% | 6565.403500 | 6568.433100 | +3.029600 |
| 28/04/2026 | -0.0019% | 6565.525300 | 6565.403500 | -0.121800 |
| 27/04/2026 | +0.0142% | 6564.594300 | 6565.525300 | +0.931000 |
| 24/04/2026 | +0.0589% | 6560.727400 | 6564.594300 | +3.866900 |
| 23/04/2026 | +0.0197% | 6559.433700 | 6560.727400 | +1.293700 |
| 22/04/2026 | +0.0761% | 6554.442600 | 6559.433700 | +4.991100 |
| 21/04/2026 | +0.0147% | 6553.477200 | 6554.442600 | +0.965400 |
| 20/04/2026 | -0.0692% | 6558.011200 | 6553.477200 | -4.534000 |
| 17/04/2026 | -0.1456% | 6557.746200 | 6548.205900 | -9.540300 |
| 16/04/2026 | -0.0040% | 6558.011200 | 6557.746200 | -0.265000 |
| 15/04/2026 | -0.0077% | 6558.514000 | 6558.011200 | -0.502800 |
| 14/04/2026 | +0.2389% | 6542.864400 | 6558.514000 | +15.649600 |
| 10/04/2026 | +0.0279% | 6541.039600 | 6542.864400 | +1.824800 |
| 09/04/2026 | +0.0177% | 6539.879500 | 6541.039600 | +1.160100 |
| 07/04/2026 | +0.1571% | 6529.611300 | 6539.879500 | +10.268200 |
| 06/04/2026 | +0.2456% | 6513.593200 | 6529.611300 | +16.018100 |
| 02/04/2026 | +0.0008% | 6513.541300 | 6513.593200 | +0.051900 |
| 01/04/2026 | +0.0713% | 6508.897500 | 6513.541300 | +4.643800 |
| 31/03/2026 | +0.1253% | 6500.748100 | 6508.897500 | +8.149400 |
| 30/03/2026 | +0.2006% | 6487.723500 | 6500.748100 | +13.024600 |
| 27/03/2026 | +0.1032% | 6481.033200 | 6487.723500 | +6.690300 |
| 26/03/2026 | +0.1198% | 6473.272400 | 6481.033200 | +7.760800 |
| 25/03/2026 | +0.1304% | 6464.833700 | 6473.272400 | +8.438700 |
| 24/03/2026 | +0.2947% | 6445.808200 | 6464.833700 | +19.025500 |
| 23/03/2026 | -0.0008% | 6445.857000 | 6445.808200 | -0.048800 |
| 20/03/2026 | +0.0436% | 6443.048000 | 6445.857000 | +2.809000 |
| 19/03/2026 | -0.0343% | 6445.260700 | 6443.048000 | -2.212700 |
| 18/03/2026 | -0.0281% | 6447.070400 | 6445.260700 | -1.809700 |
| 17/03/2026 | -0.0078% | 6447.573200 | 6447.070400 | -0.502800 |
| 16/03/2026 | -0.0335% | 6449.734800 | 6447.573200 | -2.161600 |
| 13/03/2026 | -0.0364% | 6452.081400 | 6449.734800 | -2.346600 |
| 12/03/2026 | -0.0386% | 6454.572100 | 6452.081400 | -2.490700 |
| 10/03/2026 | -0.0763% | 6459.501400 | 6454.572100 | -4.929300 |
| 09/03/2026 | +0.1368% | 6450.672200 | 6459.501400 | +8.829200 |
| 06/03/2026 | +0.1214% | 6442.844600 | 6450.672200 | +7.827600 |
| 05/03/2026 | +0.0889% | 6437.117400 | 6442.844600 | +5.727200 |
| 04/03/2026 | +0.0888% | 6431.401100 | 6437.117400 | +5.716300 |
| 03/03/2026 | +0.0350% | 6429.150800 | 6431.401100 | +2.250300 |
| 02/03/2026 | +0.0991% | 6422.783700 | 6429.150800 | +6.367100 |
| 27/02/2026 | +0.0732% | 6418.083800 | 6422.783700 | +4.699900 |
| 26/02/2026 | +0.0371% | 6415.706200 | 6418.083800 | +2.377600 |
| 25/02/2026 | +0.0102% | 6415.049000 | 6415.706200 | +0.657200 |
| 24/02/2026 | -0.0109% | 6415.749800 | 6415.049000 | -0.700800 |
| 23/02/2026 | +0.0464% | 6412.773600 | 6415.749800 | +2.976200 |
| 20/02/2026 | +0.0289% | 6410.919700 | 6412.773600 | +1.853900 |
| 19/02/2026 | +0.0068% | 6410.484100 | 6410.919700 | +0.435600 |
| 18/02/2026 | +0.0361% | 6408.170000 | 6410.484100 | +2.314100 |
| 17/02/2026 | +0.0840% | 6402.786800 | 6408.170000 | +5.383200 |
Mostrando 1 -
100
de 2617 registros