Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0151%
Máximo
0.4176%
Mínimo
-0.1020%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0184% | 6678.840000 | 6680.066800 | +1.226800 |
| 13/10/2026 | +0.1142% | 6671.219700 | 6678.840000 | +7.620300 |
| 09/10/2026 | +0.0210% | 6669.819600 | 6671.219700 | +1.400100 |
| 08/10/2026 | +0.0288% | 6667.900000 | 6669.819600 | +1.919600 |
| 07/10/2026 | +0.0391% | 6665.295500 | 6667.900000 | +2.604500 |
| 06/10/2026 | +0.0159% | 6664.235200 | 6665.295500 | +1.060300 |
| 05/10/2026 | +0.0191% | 6662.965200 | 6664.235200 | +1.270000 |
| 02/10/2026 | +0.1877% | 6650.470700 | 6662.965200 | +12.494500 |
| 01/10/2026 | +0.0490% | 6647.210800 | 6650.470700 | +3.259900 |
| 30/09/2026 | +0.0397% | 6644.573700 | 6647.210800 | +2.637100 |
| 29/09/2026 | -0.1005% | 6651.252400 | 6644.573700 | -6.678700 |
| 28/09/2026 | -0.0649% | 6655.568600 | 6651.252400 | -4.316200 |
| 25/09/2026 | -0.0985% | 6662.124300 | 6655.568600 | -6.555700 |
| 24/09/2026 | -0.0817% | 6667.572800 | 6662.124300 | -5.448500 |
| 23/09/2026 | -0.0465% | 6670.674900 | 6667.572800 | -3.102100 |
| 22/09/2026 | -0.0611% | 6674.752000 | 6670.674900 | -4.077100 |
| 21/09/2026 | +0.0633% | 6670.528700 | 6674.752000 | +4.223300 |
| 17/09/2026 | +0.0450% | 6667.530600 | 6670.528700 | +2.998100 |
| 16/09/2026 | +0.0565% | 6663.765700 | 6667.530600 | +3.764900 |
| 15/09/2026 | -0.0054% | 6664.126100 | 6663.765700 | -0.360400 |
| 14/09/2026 | +0.0124% | 6663.302400 | 6664.126100 | +0.823700 |
| 11/09/2026 | -0.0199% | 6664.626200 | 6663.302400 | -1.323800 |
| 10/09/2026 | -0.1020% | 6671.427700 | 6664.626200 | -6.801500 |
| 09/09/2026 | -0.0685% | 6676.000000 | 6671.427700 | -4.572300 |
| 08/09/2026 | +0.4176% | 6648.182300 | 6676.000000 | +27.817700 |
| 07/09/2026 | +0.0678% | 6643.677200 | 6648.182300 | +4.505100 |
| 04/09/2026 | +0.0551% | 6640.015700 | 6643.677200 | +3.661500 |
| 03/09/2026 | +0.0801% | 6634.696200 | 6640.015700 | +5.319500 |
| 02/09/2026 | +0.0432% | 6631.828500 | 6634.696200 | +2.867700 |
| 01/09/2026 | +0.0072% | 6631.348400 | 6631.828500 | +0.480100 |
| 31/08/2026 | +0.0697% | 6626.731000 | 6631.348400 | +4.617400 |
| 28/08/2026 | +0.0025% | 6626.567400 | 6626.731000 | +0.163600 |
| 27/08/2026 | +0.0003% | 6626.550200 | 6626.567400 | +0.017200 |
| 26/08/2026 | +0.0007% | 6626.505200 | 6626.550200 | +0.045000 |
| 25/08/2026 | +0.0350% | 6624.189200 | 6626.505200 | +2.316000 |
| 24/08/2026 | +0.0647% | 6619.905700 | 6624.189200 | +4.283500 |
| 21/08/2026 | -0.0013% | 6619.993100 | 6619.905700 | -0.087400 |
| 20/08/2026 | +0.0008% | 6619.942500 | 6619.993100 | +0.050600 |
| 19/08/2026 | +0.0377% | 6617.445800 | 6619.942500 | +2.496700 |
| 18/08/2026 | +0.0235% | 6615.893500 | 6617.445800 | +1.552300 |
| 17/08/2026 | +0.0113% | 6615.143100 | 6615.893500 | +0.750400 |
| 14/08/2026 | +0.0214% | 6613.727800 | 6615.143100 | +1.415300 |
| 13/08/2026 | +0.0432% | 6610.868000 | 6613.727800 | +2.859800 |
| 12/08/2026 | +0.0232% | 6609.333700 | 6610.868000 | +1.534300 |
| 11/08/2026 | +0.0385% | 6606.787900 | 6609.333700 | +2.545800 |
| 10/08/2026 | +0.0447% | 6603.838300 | 6606.787900 | +2.949600 |
| 07/08/2026 | -0.0091% | 6604.436400 | 6603.838300 | -0.598100 |
| 06/08/2026 | +0.0705% | 6599.784700 | 6604.436400 | +4.651700 |
| 05/08/2026 | +0.0419% | 6597.022300 | 6599.784700 | +2.762400 |
| 03/08/2026 | -0.0091% | 6597.623200 | 6597.022300 | -0.600900 |
| 31/07/2026 | -0.0309% | 6599.659700 | 6597.623200 | -2.036500 |
| 30/07/2026 | -0.0022% | 6599.804600 | 6599.659700 | -0.144900 |
| 29/07/2026 | -0.0233% | 6601.340200 | 6599.804600 | -1.535600 |
| 28/07/2026 | -0.0227% | 6602.841800 | 6601.340200 | -1.501600 |
| 27/07/2026 | -0.0389% | 6605.414100 | 6602.841800 | -2.572300 |
| 24/07/2026 | -0.0064% | 6605.839300 | 6605.414100 | -0.425200 |
| 23/07/2026 | +0.0748% | 6600.898700 | 6605.839300 | +4.940600 |
| 22/07/2026 | +0.0808% | 6595.569400 | 6600.898700 | +5.329300 |
| 21/07/2026 | -0.0444% | 6598.498700 | 6595.569400 | -2.929300 |
| 20/07/2026 | +0.0137% | 6597.592500 | 6598.498700 | +0.906200 |
| 17/07/2026 | +0.0433% | 6594.735300 | 6597.592500 | +2.857200 |
| 15/07/2026 | -0.0135% | 6595.623000 | 6594.735300 | -0.887700 |
| 14/07/2026 | +0.0281% | 6593.768600 | 6595.623000 | +1.854400 |
| 13/07/2026 | -0.0327% | 6595.928200 | 6593.768600 | -2.159600 |
| 10/07/2026 | +0.0326% | 6593.781000 | 6595.928200 | +2.147200 |
| 09/07/2026 | +0.0588% | 6589.903400 | 6593.781000 | +3.877600 |
| 08/07/2026 | +0.1872% | 6577.579600 | 6589.903400 | +12.323800 |
| 07/07/2026 | -0.0108% | 6578.288700 | 6577.579600 | -0.709100 |
| 06/07/2026 | +0.0894% | 6572.411200 | 6578.288700 | +5.877500 |
| 03/07/2026 | +0.0491% | 6569.181900 | 6572.411200 | +3.229300 |
| 02/07/2026 | -0.0187% | 6570.412700 | 6569.181900 | -1.230800 |
| 01/07/2026 | +0.0389% | 6567.856000 | 6570.412700 | +2.556700 |
| 30/06/2026 | +0.0963% | 6561.534000 | 6567.856000 | +6.322000 |
| 26/06/2026 | -0.0234% | 6563.067500 | 6561.534000 | -1.533500 |
| 25/06/2026 | +0.0177% | 6561.905700 | 6563.067500 | +1.161800 |
| 24/06/2026 | +0.0089% | 6561.323100 | 6561.905700 | +0.582600 |
| 23/06/2026 | +0.0215% | 6559.915200 | 6561.323100 | +1.407900 |
| 22/06/2026 | -0.0909% | 6565.882400 | 6559.915200 | -5.967200 |
| 19/06/2026 | -0.0496% | 6569.141100 | 6565.882400 | -3.258700 |
| 18/06/2026 | -0.0364% | 6571.535000 | 6569.141100 | -2.393900 |
| 17/06/2026 | +0.0720% | 6566.807900 | 6571.535000 | +4.727100 |
| 16/06/2026 | -0.0556% | 6570.459800 | 6566.807900 | -3.651900 |
| 15/06/2026 | +0.0344% | 6568.200200 | 6570.459800 | +2.259600 |
| 12/06/2026 | -0.0141% | 6569.126900 | 6568.200200 | -0.926700 |
| 11/06/2026 | +0.0044% | 6568.837600 | 6569.126900 | +0.289300 |
| 10/06/2026 | -0.0513% | 6572.210000 | 6568.837600 | -3.372400 |
| 09/06/2026 | -0.0888% | 6578.051100 | 6572.210000 | -5.841100 |
| 08/06/2026 | +0.0063% | 6577.634900 | 6578.051100 | +0.416200 |
| 05/06/2026 | -0.0209% | 6579.012300 | 6577.634900 | -1.377400 |
| 04/06/2026 | +0.0565% | 6575.295700 | 6579.012300 | +3.716600 |
| 03/06/2026 | -0.0248% | 6576.927000 | 6575.295700 | -1.631300 |
| 02/06/2026 | -0.0232% | 6578.453400 | 6576.927000 | -1.526400 |
| 01/06/2026 | +0.0131% | 6577.593200 | 6578.453400 | +0.860200 |
| 29/05/2026 | +0.0686% | 6573.083900 | 6577.593200 | +4.509300 |
| 28/05/2026 | +0.0035% | 6572.856600 | 6573.083900 | +0.227300 |
| 27/05/2026 | -0.0437% | 6575.732500 | 6572.856600 | -2.875900 |
| 26/05/2026 | -0.0945% | 6581.948300 | 6575.732500 | -6.215800 |
| 25/05/2026 | +0.0444% | 6579.029800 | 6581.948300 | +2.918500 |
| 22/05/2026 | -0.0073% | 6579.509900 | 6579.029800 | -0.480100 |
| 20/05/2026 | -0.0116% | 6580.274900 | 6579.509900 | -0.765000 |
Mostrando 1 -
100
de 2678 registros