Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0337%
Máximo
0.2947%
Mínimo
-0.1456%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0131% 6577.593200 6578.453400 +0.860200
29/05/2026 +0.0686% 6573.083900 6577.593200 +4.509300
28/05/2026 +0.0035% 6572.856600 6573.083900 +0.227300
27/05/2026 -0.0437% 6575.732500 6572.856600 -2.875900
26/05/2026 -0.0945% 6581.948300 6575.732500 -6.215800
25/05/2026 +0.0444% 6579.029800 6581.948300 +2.918500
22/05/2026 -0.0073% 6579.509900 6579.029800 -0.480100
20/05/2026 -0.0116% 6580.274900 6579.509900 -0.765000
19/05/2026 -0.1146% 6587.819700 6580.274900 -7.544800
18/05/2026 +0.0575% 6584.033100 6587.819700 +3.786600
15/05/2026 -0.0442% 6586.943000 6584.033100 -2.909900
14/05/2026 -0.0228% 6588.443700 6586.943000 -1.500700
13/05/2026 +0.0202% 6587.112300 6588.443700 +1.331400
12/05/2026 -0.0007% 6587.156100 6587.112300 -0.043800
11/05/2026 +0.0339% 6584.924400 6587.156100 +2.231700
08/05/2026 -0.0179% 6586.105900 6584.924400 -1.181500
07/05/2026 +0.0230% 6584.590700 6586.105900 +1.515200
06/05/2026 +0.0905% 6578.634200 6584.590700 +5.956500
05/05/2026 +0.0446% 6575.700800 6578.634200 +2.933400
04/05/2026 +0.0824% 6570.284300 6575.700800 +5.416500
30/04/2026 +0.0282% 6568.433100 6570.284300 +1.851200
29/04/2026 +0.0461% 6565.403500 6568.433100 +3.029600
28/04/2026 -0.0019% 6565.525300 6565.403500 -0.121800
27/04/2026 +0.0142% 6564.594300 6565.525300 +0.931000
24/04/2026 +0.0589% 6560.727400 6564.594300 +3.866900
23/04/2026 +0.0197% 6559.433700 6560.727400 +1.293700
22/04/2026 +0.0761% 6554.442600 6559.433700 +4.991100
21/04/2026 +0.0147% 6553.477200 6554.442600 +0.965400
20/04/2026 -0.0692% 6558.011200 6553.477200 -4.534000
17/04/2026 -0.1456% 6557.746200 6548.205900 -9.540300
16/04/2026 -0.0040% 6558.011200 6557.746200 -0.265000
15/04/2026 -0.0077% 6558.514000 6558.011200 -0.502800
14/04/2026 +0.2389% 6542.864400 6558.514000 +15.649600
10/04/2026 +0.0279% 6541.039600 6542.864400 +1.824800
09/04/2026 +0.0177% 6539.879500 6541.039600 +1.160100
07/04/2026 +0.1571% 6529.611300 6539.879500 +10.268200
06/04/2026 +0.2456% 6513.593200 6529.611300 +16.018100
02/04/2026 +0.0008% 6513.541300 6513.593200 +0.051900
01/04/2026 +0.0713% 6508.897500 6513.541300 +4.643800
31/03/2026 +0.1253% 6500.748100 6508.897500 +8.149400
30/03/2026 +0.2006% 6487.723500 6500.748100 +13.024600
27/03/2026 +0.1032% 6481.033200 6487.723500 +6.690300
26/03/2026 +0.1198% 6473.272400 6481.033200 +7.760800
25/03/2026 +0.1304% 6464.833700 6473.272400 +8.438700
24/03/2026 +0.2947% 6445.808200 6464.833700 +19.025500
23/03/2026 -0.0008% 6445.857000 6445.808200 -0.048800
20/03/2026 +0.0436% 6443.048000 6445.857000 +2.809000
19/03/2026 -0.0343% 6445.260700 6443.048000 -2.212700
18/03/2026 -0.0281% 6447.070400 6445.260700 -1.809700
17/03/2026 -0.0078% 6447.573200 6447.070400 -0.502800
16/03/2026 -0.0335% 6449.734800 6447.573200 -2.161600
13/03/2026 -0.0364% 6452.081400 6449.734800 -2.346600
12/03/2026 -0.0386% 6454.572100 6452.081400 -2.490700
10/03/2026 -0.0763% 6459.501400 6454.572100 -4.929300
09/03/2026 +0.1368% 6450.672200 6459.501400 +8.829200
06/03/2026 +0.1214% 6442.844600 6450.672200 +7.827600
05/03/2026 +0.0889% 6437.117400 6442.844600 +5.727200
04/03/2026 +0.0888% 6431.401100 6437.117400 +5.716300
03/03/2026 +0.0350% 6429.150800 6431.401100 +2.250300
02/03/2026 +0.0991% 6422.783700 6429.150800 +6.367100
27/02/2026 +0.0732% 6418.083800 6422.783700 +4.699900
26/02/2026 +0.0371% 6415.706200 6418.083800 +2.377600
25/02/2026 +0.0102% 6415.049000 6415.706200 +0.657200
24/02/2026 -0.0109% 6415.749800 6415.049000 -0.700800
23/02/2026 +0.0464% 6412.773600 6415.749800 +2.976200
20/02/2026 +0.0289% 6410.919700 6412.773600 +1.853900
19/02/2026 +0.0068% 6410.484100 6410.919700 +0.435600
18/02/2026 +0.0361% 6408.170000 6410.484100 +2.314100
17/02/2026 +0.0840% 6402.786800 6408.170000 +5.383200
13/02/2026 +0.0218% 6401.391700 6402.786800 +1.395100
12/02/2026 -0.0105% 6402.064600 6401.391700 -0.672900
11/02/2026 +0.0751% 6397.256200 6402.064600 +4.808400
10/02/2026 +0.1217% 6389.473000 6397.256200 +7.783200
06/02/2026 -0.1025% 6396.022800 6389.473000 -6.549800
05/02/2026 +0.0619% 6392.061900 6396.022800 +3.960900
04/02/2026 +0.0049% 6391.747600 6392.061900 +0.314300
03/02/2026 +0.0495% 6388.585200 6391.747600 +3.162400
30/01/2026 +0.0754% 6383.767000 6388.585200 +4.818200
29/01/2026 +0.0588% 6380.014400 6383.767000 +3.752600
28/01/2026 +0.0724% 6375.399800 6380.014400 +4.614600
27/01/2026 +0.0320% 6373.359400 6375.399800 +2.040400
26/01/2026 -0.0286% 6375.180600 6373.359400 -1.821200
23/01/2026 -0.0146% 6376.108700 6375.180600 -0.928100
22/01/2026 +0.0140% 6375.217900 6376.108700 +0.890800
21/01/2026 +0.0010% 6375.152900 6375.217900 +0.065000
20/01/2026 -0.0070% 6375.597100 6375.152900 -0.444200
19/01/2026 +0.0445% 6372.758100 6375.597100 +2.839000
16/01/2026 +0.0124% 6371.966700 6372.758100 +0.791400
15/01/2026 +0.0742% 6367.238400 6371.966700 +4.728300
14/01/2026 +0.0910% 6361.444100 6367.238400 +5.794300
13/01/2026 -0.0267% 6363.142600 6361.444100 -1.698500
12/01/2026 +0.0080% 6362.635500 6363.142600 +0.507100
09/01/2026 +0.0086% 6362.091100 6362.635500 +0.544400
08/01/2026 +0.0148% 6361.147200 6362.091100 +0.943900
07/01/2026 -0.0004% 6361.175700 6361.147200 -0.028500
06/01/2026 -0.0527% 6364.530500 6361.175700 -3.354800
05/01/2026 +0.1321% 6356.130900 6364.530500 +8.399600
02/01/2026 +0.0152% 6355.167300 6356.130900 +0.963600
31/12/2025 +0.0172% 6354.074900 6355.167300 +1.092400
29/12/2025 +0.0455% 6351.181300 6354.074900 +2.893600
Mostrando 1 - 100 de 2586 registros
Volver al Detalle Ver Historial