Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0186%
Máximo
0.3445%
Mínimo
-0.2096%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0368% | 6057.959700 | 6060.191200 | +2.231500 |
| 17/02/2025 | +0.1131% | 6051.111700 | 6057.959700 | +6.848000 |
| 14/02/2025 | -0.0062% | 6051.488800 | 6051.111700 | -0.377100 |
| 13/02/2025 | -0.0346% | 6053.584000 | 6051.488800 | -2.095200 |
| 12/02/2025 | -0.1023% | 6059.782800 | 6053.584000 | -6.198800 |
| 11/02/2025 | +0.0536% | 6056.534500 | 6059.782800 | +3.248300 |
| 10/02/2025 | +0.1124% | 6049.727900 | 6056.534500 | +6.806600 |
| 07/02/2025 | +0.0157% | 6048.777900 | 6049.727900 | +0.950000 |
| 06/02/2025 | +0.0796% | 6043.962000 | 6048.777900 | +4.815900 |
| 05/02/2025 | +0.1524% | 6034.757800 | 6043.962000 | +9.204200 |
| 04/02/2025 | +0.0574% | 6031.297500 | 6034.757800 | +3.460300 |
| 03/02/2025 | +0.0495% | 6028.314200 | 6031.297500 | +2.983300 |
| 31/01/2025 | +0.0793% | 6023.537600 | 6028.314200 | +4.776600 |
| 30/01/2025 | +0.0322% | 6021.599400 | 6023.537600 | +1.938200 |
| 29/01/2025 | -0.0381% | 6023.897000 | 6021.599400 | -2.297600 |
| 28/01/2025 | -0.0683% | 6028.012300 | 6023.897000 | -4.115300 |
| 27/01/2025 | +0.0350% | 6025.901700 | 6028.012300 | +2.110600 |
| 24/01/2025 | -0.0334% | 6027.915500 | 6025.901700 | -2.013800 |
| 23/01/2025 | -0.0133% | 6028.717300 | 6027.915500 | -0.801800 |
| 22/01/2025 | +0.1163% | 6021.712300 | 6028.717300 | +7.005000 |
| 21/01/2025 | +0.1121% | 6014.964000 | 6021.712300 | +6.748300 |
| 20/01/2025 | +0.0585% | 6011.444700 | 6014.964000 | +3.519300 |
| 17/01/2025 | +0.0462% | 6008.668900 | 6011.444700 | +2.775800 |
| 16/01/2025 | +0.0908% | 6003.215200 | 6008.668900 | +5.453700 |
| 15/01/2025 | +0.1186% | 5996.101200 | 6003.215200 | +7.114000 |
| 14/01/2025 | -0.0199% | 5997.292600 | 5996.101200 | -1.191400 |
| 13/01/2025 | -0.0136% | 5998.111100 | 5997.292600 | -0.818500 |
| 10/01/2025 | -0.0332% | 6000.103400 | 5998.111100 | -1.992300 |
| 09/01/2025 | +0.0505% | 5997.075300 | 6000.103400 | +3.028100 |
| 08/01/2025 | -0.0921% | 6002.601500 | 5997.075300 | -5.526200 |
| 07/01/2025 | -0.0184% | 6003.703900 | 6002.601500 | -1.102400 |
| 06/01/2025 | +0.0835% | 5998.692400 | 6003.703900 | +5.011500 |
| 03/01/2025 | +0.1295% | 5990.929200 | 5998.692400 | +7.763200 |
| 02/01/2025 | +0.1689% | 5980.817800 | 5990.929200 | +10.111400 |
| 31/12/2024 | +0.0112% | 5980.149900 | 5980.817800 | +0.667900 |
| 30/12/2024 | +0.1242% | 5972.727800 | 5980.149900 | +7.422100 |
| 27/12/2024 | -0.0436% | 5975.331900 | 5972.727800 | -2.604100 |
| 26/12/2024 | -0.0522% | 5978.453200 | 5975.331900 | -3.121300 |
| 24/12/2024 | -0.0452% | 5981.158100 | 5978.453200 | -2.704900 |
| 23/12/2024 | -0.0644% | 5985.008800 | 5981.158100 | -3.850700 |
| 20/12/2024 | -0.0085% | 5985.515400 | 5985.008800 | -0.506600 |
| 19/12/2024 | -0.0830% | 5990.488000 | 5985.515400 | -4.972600 |
| 18/12/2024 | +0.0514% | 5987.406700 | 5990.488000 | +3.081300 |
| 17/12/2024 | -0.0776% | 5992.052000 | 5987.406700 | -4.645300 |
| 16/12/2024 | +0.0121% | 5991.325700 | 5992.052000 | +0.726300 |
| 13/12/2024 | -0.0021% | 5991.451800 | 5991.325700 | -0.126100 |
| 12/12/2024 | -0.0664% | 5995.433700 | 5991.451800 | -3.981900 |
| 11/12/2024 | +0.0078% | 5994.964500 | 5995.433700 | +0.469200 |
| 10/12/2024 | +0.0043% | 5994.706800 | 5994.964500 | +0.257700 |
| 09/12/2024 | +0.0708% | 5990.463000 | 5994.706800 | +4.243800 |
| 06/12/2024 | +0.0537% | 5987.248700 | 5990.463000 | +3.214300 |
| 05/12/2024 | +0.0537% | 5984.034000 | 5987.248700 | +3.214700 |
| 04/12/2024 | +0.0418% | 5981.531800 | 5984.034000 | +2.502200 |
| 03/12/2024 | +0.0635% | 5977.733600 | 5981.531800 | +3.798200 |
| 02/12/2024 | +0.0254% | 5976.218200 | 5977.733600 | +1.515400 |
| 29/11/2024 | +0.0700% | 5972.035700 | 5976.218200 | +4.182500 |
| 28/11/2024 | -0.0821% | 5976.943000 | 5972.035700 | -4.907300 |
| 27/11/2024 | +0.0191% | 5975.804200 | 5976.943000 | +1.138800 |
| 26/11/2024 | +0.0432% | 5973.220900 | 5975.804200 | +2.583300 |
| 25/11/2024 | +0.1195% | 5966.084900 | 5973.220900 | +7.136000 |
| 22/11/2024 | +0.0234% | 5964.691100 | 5966.084900 | +1.393800 |
| 21/11/2024 | +0.0710% | 5960.459800 | 5964.691100 | +4.231300 |
| 20/11/2024 | +0.0339% | 5958.437100 | 5960.459800 | +2.022700 |
| 19/11/2024 | +0.0106% | 5957.803500 | 5958.437100 | +0.633600 |
| 18/11/2024 | +0.1020% | 5951.732300 | 5957.803500 | +6.071200 |
| 15/11/2024 | -0.0403% | 5954.130100 | 5951.732300 | -2.397800 |
| 14/11/2024 | -0.0052% | 5954.440100 | 5954.130100 | -0.310000 |
| 13/11/2024 | +0.0488% | 5951.536100 | 5954.440100 | +2.904000 |
| 12/11/2024 | +0.0173% | 5950.508900 | 5951.536100 | +1.027200 |
| 11/11/2024 | +0.0959% | 5944.805200 | 5950.508900 | +5.703700 |
| 08/11/2024 | +0.3445% | 5924.358600 | 5944.805200 | +20.446600 |
| 07/11/2024 | +0.0961% | 5918.670500 | 5924.358600 | +5.688100 |
| 06/11/2024 | -0.0043% | 5918.927100 | 5918.670500 | -0.256600 |
| 05/11/2024 | +0.0490% | 5916.025400 | 5918.927100 | +2.901700 |
| 04/11/2024 | +0.1075% | 5909.669100 | 5916.025400 | +6.356300 |
| 30/10/2024 | +0.0613% | 5906.048400 | 5909.669100 | +3.620700 |
| 29/10/2024 | -0.0830% | 5910.950300 | 5906.048400 | -4.901900 |
| 28/10/2024 | -0.0863% | 5916.052400 | 5910.950300 | -5.102100 |
| 25/10/2024 | +0.0715% | 5911.822600 | 5916.052400 | +4.229800 |
| 24/10/2024 | +0.0149% | 5910.941800 | 5911.822600 | +0.880800 |
| 23/10/2024 | -0.1702% | 5921.011400 | 5910.941800 | -10.069600 |
| 22/10/2024 | -0.1460% | 5929.663900 | 5921.011400 | -8.652500 |
| 21/10/2024 | -0.1244% | 5937.046000 | 5929.663900 | -7.382100 |
| 18/10/2024 | +0.0848% | 5932.015800 | 5937.046000 | +5.030200 |
| 17/10/2024 | +0.0387% | 5929.718400 | 5932.015800 | +2.297400 |
| 16/10/2024 | +0.1818% | 5918.949800 | 5929.718400 | +10.768600 |
| 15/10/2024 | -0.0658% | 5922.843100 | 5918.949800 | -3.893300 |
| 14/10/2024 | -0.0070% | 5923.260500 | 5922.843100 | -0.417400 |
| 11/10/2024 | -0.0506% | 5926.258400 | 5923.260500 | -2.997900 |
| 10/10/2024 | -0.2096% | 5938.690900 | 5926.258400 | -12.432500 |
| 09/10/2024 | -0.1965% | 5950.371200 | 5938.690900 | -11.680300 |
| 08/10/2024 | -0.0634% | 5954.144000 | 5950.371200 | -3.772800 |
| 07/10/2024 | -0.0298% | 5955.919000 | 5954.144000 | -1.775000 |
| 04/10/2024 | -0.1404% | 5964.285800 | 5955.919000 | -8.366800 |
| 03/10/2024 | -0.1168% | 5971.258300 | 5964.285800 | -6.972500 |
| 02/10/2024 | -0.0052% | 5971.570000 | 5971.258300 | -0.311700 |
| 01/10/2024 | +0.0719% | 5967.276700 | 5971.570000 | +4.293300 |
| 30/09/2024 | +0.1045% | 5961.041500 | 5967.276700 | +6.235200 |
| 27/09/2024 | +0.1093% | 5954.531000 | 5961.041500 | +6.510500 |
| 26/09/2024 | +0.1015% | 5948.492700 | 5954.531000 | +6.038300 |
Mostrando 401 -
500
de 2678 registros