Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0268%
Máximo
0.4000%
Mínimo
-0.2420%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1204% | 5385.711100 | 5392.200300 | +6.489200 |
| 01/12/2023 | +0.0117% | 5385.082000 | 5385.711100 | +0.629100 |
| 30/11/2023 | +0.0336% | 5383.274700 | 5385.082000 | +1.807300 |
| 29/11/2023 | +0.1620% | 5374.560700 | 5383.274700 | +8.714000 |
| 28/11/2023 | +0.1216% | 5368.029000 | 5374.560700 | +6.531700 |
| 27/11/2023 | +0.1324% | 5360.926000 | 5368.029000 | +7.103000 |
| 24/11/2023 | +0.0624% | 5357.584000 | 5360.926000 | +3.342000 |
| 23/11/2023 | +0.0948% | 5352.506300 | 5357.584000 | +5.077700 |
| 22/11/2023 | +0.1250% | 5345.818100 | 5352.506300 | +6.688200 |
| 21/11/2023 | +0.1634% | 5337.092500 | 5345.818100 | +8.725600 |
| 20/11/2023 | -0.0748% | 5341.084600 | 5337.092500 | -3.992100 |
| 17/11/2023 | +0.0622% | 5337.762000 | 5341.084600 | +3.322600 |
| 16/11/2023 | +0.2593% | 5323.939800 | 5337.762000 | +13.822200 |
| 15/11/2023 | +0.1534% | 5315.778200 | 5323.939800 | +8.161600 |
| 14/11/2023 | +0.2030% | 5304.997000 | 5315.778200 | +10.781200 |
| 13/11/2023 | +0.0813% | 5300.686800 | 5304.997000 | +4.310200 |
| 10/11/2023 | +0.0784% | 5296.533000 | 5300.686800 | +4.153800 |
| 09/11/2023 | -0.0249% | 5297.851700 | 5296.533000 | -1.318700 |
| 08/11/2023 | +0.0180% | 5296.899900 | 5297.851700 | +0.951800 |
| 07/11/2023 | +0.0455% | 5294.491200 | 5296.899900 | +2.408700 |
| 06/11/2023 | +0.0722% | 5290.671800 | 5294.491200 | +3.819400 |
| 03/11/2023 | +0.3783% | 5270.692700 | 5290.671800 | +19.979100 |
| 02/11/2023 | +0.4000% | 5249.653100 | 5270.692700 | +21.039600 |
| 31/10/2023 | -0.0240% | 5250.911700 | 5249.653100 | -1.258600 |
| 30/10/2023 | +0.0784% | 5246.798400 | 5250.911700 | +4.113300 |
| 26/10/2023 | -0.0086% | 5247.247300 | 5246.798400 | -0.448900 |
| 25/10/2023 | -0.0287% | 5248.753300 | 5247.247300 | -1.506000 |
| 24/10/2023 | -0.0998% | 5253.992800 | 5248.753300 | -5.239500 |
| 23/10/2023 | -0.0924% | 5258.849700 | 5253.992800 | -4.856900 |
| 20/10/2023 | -0.1527% | 5266.888200 | 5258.849700 | -8.038500 |
| 19/10/2023 | -0.2347% | 5279.266400 | 5266.888200 | -12.378200 |
| 18/10/2023 | -0.1643% | 5287.945200 | 5279.266400 | -8.678800 |
| 17/10/2023 | -0.1515% | 5295.963000 | 5287.945200 | -8.017800 |
| 16/10/2023 | +0.0416% | 5293.758600 | 5295.963000 | +2.204400 |
| 13/10/2023 | +0.2062% | 5282.852800 | 5293.758600 | +10.905800 |
| 12/10/2023 | -0.0538% | 5285.693900 | 5282.852800 | -2.841100 |
| 11/10/2023 | +0.1394% | 5278.328500 | 5285.693900 | +7.365400 |
| 10/10/2023 | +0.3080% | 5262.095700 | 5278.328500 | +16.232800 |
| 06/10/2023 | +0.0955% | 5257.072200 | 5262.095700 | +5.023500 |
| 05/10/2023 | +0.0695% | 5253.422200 | 5257.072200 | +3.650000 |
| 04/10/2023 | -0.1218% | 5259.827100 | 5253.422200 | -6.404900 |
| 03/10/2023 | -0.0218% | 5260.971800 | 5259.827100 | -1.144700 |
| 02/10/2023 | -0.1763% | 5270.254400 | 5260.971800 | -9.282600 |
| 29/09/2023 | -0.1014% | 5275.601300 | 5270.254400 | -5.346900 |
| 28/09/2023 | -0.2045% | 5286.402900 | 5275.601300 | -10.801600 |
| 27/09/2023 | -0.1305% | 5293.307200 | 5286.402900 | -6.904300 |
| 26/09/2023 | -0.2396% | 5306.006800 | 5293.307200 | -12.699600 |
| 25/09/2023 | -0.0074% | 5306.398900 | 5306.006800 | -0.392100 |
| 22/09/2023 | -0.0663% | 5309.916100 | 5306.398900 | -3.517200 |
| 21/09/2023 | -0.0322% | 5311.624400 | 5309.916100 | -1.708300 |
| 20/09/2023 | +0.0483% | 5309.057700 | 5311.624400 | +2.566700 |
| 15/09/2023 | -0.0376% | 5311.053700 | 5309.057700 | -1.996000 |
| 14/09/2023 | -0.0300% | 5312.647300 | 5311.053700 | -1.593600 |
| 13/09/2023 | -0.0524% | 5315.431000 | 5312.647300 | -2.783700 |
| 12/09/2023 | -0.1036% | 5320.938600 | 5315.431000 | -5.507600 |
| 11/09/2023 | -0.0032% | 5321.108400 | 5320.938600 | -0.169800 |
| 08/09/2023 | -0.2420% | 5333.999700 | 5321.108400 | -12.891300 |
| 07/09/2023 | +0.0632% | 5330.631600 | 5333.999700 | +3.368100 |
| 06/09/2023 | +0.0222% | 5329.446400 | 5330.631600 | +1.185200 |
| 05/09/2023 | +0.0778% | 5325.303500 | 5329.446400 | +4.142900 |
| 04/09/2023 | +0.0484% | 5322.726800 | 5325.303500 | +2.576700 |
| 01/09/2023 | +0.0490% | 5320.118600 | 5322.726800 | +2.608200 |
| 31/08/2023 | +0.0208% | 5319.011100 | 5320.118600 | +1.107500 |
| 30/08/2023 | +0.0376% | 5317.012700 | 5319.011100 | +1.998400 |
| 29/08/2023 | +0.1113% | 5311.097900 | 5317.012700 | +5.914800 |
| 28/08/2023 | +0.1522% | 5303.020600 | 5311.097900 | +8.077300 |
| 25/08/2023 | +0.1071% | 5297.346300 | 5303.020600 | +5.674300 |
| 24/08/2023 | +0.0427% | 5295.086200 | 5297.346300 | +2.260100 |
| 23/08/2023 | +0.1405% | 5287.650500 | 5295.086200 | +7.435700 |
| 22/08/2023 | -0.0813% | 5291.953700 | 5287.650500 | -4.303200 |
| 21/08/2023 | +0.0384% | 5289.923100 | 5291.953700 | +2.030600 |
| 18/08/2023 | +0.0930% | 5285.007900 | 5289.923100 | +4.915200 |
| 17/08/2023 | -0.2043% | 5295.817200 | 5285.007900 | -10.809300 |
| 16/08/2023 | +0.0224% | 5294.631100 | 5295.817200 | +1.186100 |
| 14/08/2023 | -0.0017% | 5294.719800 | 5294.631100 | -0.088700 |
| 11/08/2023 | -0.0671% | 5298.272500 | 5294.719800 | -3.552700 |
| 10/08/2023 | -0.0145% | 5299.043300 | 5298.272500 | -0.770800 |
| 09/08/2023 | +0.0572% | 5296.014400 | 5299.043300 | +3.028900 |
| 08/08/2023 | +0.0562% | 5293.040100 | 5296.014400 | +2.974300 |
| 07/08/2023 | -0.0787% | 5297.206900 | 5293.040100 | -4.166800 |
| 04/08/2023 | +0.0071% | 5296.833400 | 5297.206900 | +0.373500 |
| 03/08/2023 | +0.0240% | 5295.563100 | 5296.833400 | +1.270300 |
| 02/08/2023 | -0.0354% | 5297.438600 | 5295.563100 | -1.875500 |
| 01/08/2023 | +0.0282% | 5295.946400 | 5297.438600 | +1.492200 |
| 31/07/2023 | +0.3701% | 5276.380100 | 5295.946400 | +19.566300 |
| 28/07/2023 | +0.2244% | 5264.551400 | 5276.380100 | +11.828700 |
| 27/07/2023 | +0.0326% | 5262.837600 | 5264.551400 | +1.713800 |
| 26/07/2023 | -0.0417% | 5265.032700 | 5262.837600 | -2.195100 |
| 25/07/2023 | +0.0773% | 5260.965200 | 5265.032700 | +4.067500 |
| 24/07/2023 | -0.0073% | 5261.349400 | 5260.965200 | -0.384200 |
| 21/07/2023 | -0.0617% | 5264.595400 | 5261.349400 | -3.246000 |
| 20/07/2023 | -0.0361% | 5266.495300 | 5264.595400 | -1.899900 |
| 19/07/2023 | -0.0194% | 5267.518400 | 5266.495300 | -1.023100 |
| 18/07/2023 | -0.0437% | 5269.821400 | 5267.518400 | -2.303000 |
| 17/07/2023 | +0.3840% | 5249.625700 | 5269.821400 | +20.195700 |
| 14/07/2023 | -0.0193% | 5250.640300 | 5249.625700 | -1.014600 |
| 13/07/2023 | +0.3099% | 5234.394800 | 5250.640300 | +16.245500 |
| 12/07/2023 | -0.1584% | 5242.693400 | 5234.394800 | -8.298600 |
| 11/07/2023 | -0.1107% | 5248.499400 | 5242.693400 | -5.806000 |
| 10/07/2023 | -0.0197% | 5249.531800 | 5248.499400 | -1.032400 |
Mostrando 701 -
800
de 2678 registros