Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0336%
Máximo
0.3632%
Mínimo
-0.3592%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | +0.0060% | 4977.055600 | 4977.355000 | +0.299400 |
| 14/09/2022 | +0.0808% | 4973.037300 | 4977.055600 | +4.018300 |
| 13/09/2022 | +0.0985% | 4968.140800 | 4973.037300 | +4.896500 |
| 12/09/2022 | +0.0372% | 4966.292200 | 4968.140800 | +1.848600 |
| 09/09/2022 | -0.0866% | 4970.594600 | 4966.292200 | -4.302400 |
| 08/09/2022 | -0.0486% | 4973.010500 | 4970.594600 | -2.415900 |
| 07/09/2022 | -0.3592% | 4990.908100 | 4973.010500 | -17.897600 |
| 06/09/2022 | -0.0834% | 4995.070600 | 4990.908100 | -4.162500 |
| 05/09/2022 | +0.3250% | 4978.861400 | 4995.070600 | +16.209200 |
| 02/09/2022 | +0.3632% | 4960.809400 | 4978.861400 | +18.052000 |
| 01/09/2022 | +0.1412% | 4953.809800 | 4960.809400 | +6.999600 |
| 31/08/2022 | +0.0486% | 4951.401700 | 4953.809800 | +2.408100 |
| 30/08/2022 | -0.0964% | 4956.179100 | 4951.401700 | -4.777400 |
| 29/08/2022 | +0.1124% | 4950.613100 | 4956.179100 | +5.566000 |
| 26/08/2022 | +0.1886% | 4941.285500 | 4950.613100 | +9.327600 |
| 25/08/2022 | -0.0527% | 4943.892000 | 4941.285500 | -2.606500 |
| 24/08/2022 | +0.0685% | 4940.508800 | 4943.892000 | +3.383200 |
| 23/08/2022 | -0.0328% | 4942.132000 | 4940.508800 | -1.623200 |
| 22/08/2022 | -0.1951% | 4951.783100 | 4942.132000 | -9.651100 |
| 19/08/2022 | -0.2524% | 4964.295400 | 4951.783100 | -12.512300 |
| 18/08/2022 | -0.2658% | 4977.510000 | 4964.295400 | -13.214600 |
| 17/08/2022 | -0.2021% | 4987.579800 | 4977.510000 | -10.069800 |
| 16/08/2022 | -0.0884% | 4991.990100 | 4987.579800 | -4.410300 |
| 12/08/2022 | -0.0602% | 4994.997700 | 4991.990100 | -3.007600 |
| 11/08/2022 | -0.0568% | 4997.835900 | 4994.997700 | -2.838200 |
| 10/08/2022 | +0.0975% | 4992.966700 | 4997.835900 | +4.869200 |
| 09/08/2022 | -0.0198% | 4993.955400 | 4992.966700 | -0.988700 |
| 08/08/2022 | +0.1778% | 4985.082100 | 4993.955400 | +8.873300 |
| 05/08/2022 | -0.1814% | 4994.134900 | 4985.082100 | -9.052800 |
| 04/08/2022 | -0.0261% | 4995.440700 | 4994.134900 | -1.305800 |
| 03/08/2022 | -0.1171% | 5001.294400 | 4995.440700 | -5.853700 |
| 02/08/2022 | +0.1177% | 4995.411900 | 5001.294400 | +5.882500 |
| 01/08/2022 | +0.0719% | 4991.822800 | 4995.411900 | +3.589100 |
| 29/07/2022 | +0.0960% | 4987.030600 | 4991.822800 | +4.792200 |
| 28/07/2022 | +0.1201% | 4981.046200 | 4987.030600 | +5.984400 |
| 27/07/2022 | -0.2073% | 4991.381000 | 4981.046200 | -10.334800 |
| 26/07/2022 | +0.0090% | 4990.931100 | 4991.381000 | +0.449900 |
| 25/07/2022 | +0.1435% | 4983.773800 | 4990.931100 | +7.157300 |
| 22/07/2022 | +0.0575% | 4980.910000 | 4983.773800 | +2.863800 |
| 21/07/2022 | -0.0397% | 4982.886200 | 4980.910000 | -1.976200 |
| 20/07/2022 | +0.0039% | 4982.690900 | 4982.886200 | +0.195300 |
| 19/07/2022 | +0.0137% | 4982.009800 | 4982.690900 | +0.681100 |
| 18/07/2022 | +0.3570% | 4964.256500 | 4982.009800 | +17.753300 |
| 15/07/2022 | +0.0530% | 4961.624500 | 4964.256500 | +2.632000 |
| 14/07/2022 | -0.0488% | 4964.045400 | 4961.624500 | -2.420900 |
| 13/07/2022 | +0.1424% | 4956.983900 | 4964.045400 | +7.061500 |
| 12/07/2022 | -0.0086% | 4957.411500 | 4956.983900 | -0.427600 |
| 11/07/2022 | +0.2412% | 4945.470900 | 4957.411500 | +11.940600 |
| 08/07/2022 | -0.1694% | 4953.855100 | 4945.470900 | -8.384200 |
| 07/07/2022 | +0.1268% | 4947.577600 | 4953.855100 | +6.277500 |
| 06/07/2022 | +0.0616% | 4944.529800 | 4947.577600 | +3.047800 |
| 05/07/2022 | +0.2336% | 4932.992400 | 4944.529800 | +11.537400 |
| 04/07/2022 | +0.0970% | 4928.208600 | 4932.992400 | +4.783800 |
| 01/07/2022 | +0.0990% | 4923.331500 | 4928.208600 | +4.877100 |
| 30/06/2022 | +0.1967% | 4913.654600 | 4923.331500 | +9.676900 |
| 29/06/2022 | +0.0414% | 4911.622100 | 4913.654600 | +2.032500 |
| 28/06/2022 | +0.1256% | 4905.455900 | 4911.622100 | +6.166200 |
| 24/06/2022 | -0.0208% | 4906.477200 | 4905.455900 | -1.021300 |
| 23/06/2022 | +0.1094% | 4901.113900 | 4906.477200 | +5.363300 |
| 22/06/2022 | +0.1678% | 4892.897200 | 4901.113900 | +8.216700 |
| 20/06/2022 | +0.2737% | 4879.524400 | 4892.897200 | +13.372800 |
| 17/06/2022 | +0.0523% | 4876.972500 | 4879.524400 | +2.551900 |
| 16/06/2022 | +0.1616% | 4869.097500 | 4876.972500 | +7.875000 |
| 15/06/2022 | +0.2194% | 4858.425400 | 4869.097500 | +10.672100 |
| 14/06/2022 | -0.0112% | 4858.967400 | 4858.425400 | -0.542000 |
| 13/06/2022 | -0.0621% | 4861.987100 | 4858.967400 | -3.019700 |
| 10/06/2022 | +0.0772% | 4858.233300 | 4861.987100 | +3.753800 |
| 09/06/2022 | -0.0927% | 4862.739500 | 4858.233300 | -4.506200 |
| 08/06/2022 | -0.1280% | 4868.966900 | 4862.739500 | -6.227400 |
| 07/06/2022 | -0.0720% | 4872.474100 | 4868.966900 | -3.507200 |
| 06/06/2022 | +0.1066% | 4867.281800 | 4872.474100 | +5.192300 |
| 03/06/2022 | +0.0027% | 4867.152200 | 4867.281800 | +0.129600 |
| 02/06/2022 | +0.0298% | 4865.702200 | 4867.152200 | +1.450000 |
| 01/06/2022 | +0.0806% | 4861.782400 | 4865.702200 | +3.919800 |
| 31/05/2022 | +0.1073% | 4856.567100 | 4861.782400 | +5.215300 |
| 30/05/2022 | +0.0146% | 4855.860200 | 4856.567100 | +0.706900 |
| 27/05/2022 | +0.0603% | 4852.935300 | 4855.860200 | +2.924900 |
| 26/05/2022 | -0.0812% | 4856.877400 | 4852.935300 | -3.942100 |
| 25/05/2022 | +0.0258% | 4855.623000 | 4856.877400 | +1.254400 |
| 24/05/2022 | +0.1606% | 4847.830700 | 4855.623000 | +7.792300 |
| 23/05/2022 | +0.1853% | 4838.857000 | 4847.830700 | +8.973700 |
| 20/05/2022 | +0.0924% | 4834.386000 | 4838.857000 | +4.471000 |
| 19/05/2022 | +0.1821% | 4825.589000 | 4834.386000 | +8.797000 |
| 18/05/2022 | -0.0095% | 4826.047000 | 4825.589000 | -0.458000 |
| 17/05/2022 | +0.1768% | 4817.523300 | 4826.047000 | +8.523700 |
| 16/05/2022 | +0.1993% | 4807.929500 | 4817.523300 | +9.593800 |
| 13/05/2022 | +0.0832% | 4803.932100 | 4807.929500 | +3.997400 |
| 12/05/2022 | +0.0858% | 4799.812300 | 4803.932100 | +4.119800 |
| 11/05/2022 | +0.2019% | 4790.129300 | 4799.812300 | +9.683000 |
| 10/05/2022 | -0.0111% | 4790.662300 | 4790.129300 | -0.533000 |
| 09/05/2022 | -0.1957% | 4800.048800 | 4790.662300 | -9.386500 |
| 06/05/2022 | -0.1156% | 4805.602900 | 4800.048800 | -5.554100 |
| 05/05/2022 | -0.1346% | 4812.076200 | 4805.602900 | -6.473300 |
| 04/05/2022 | -0.0265% | 4813.351600 | 4812.076200 | -1.275400 |
| 03/05/2022 | +0.0322% | 4811.801000 | 4813.351600 | +1.550600 |
| 02/05/2022 | -0.0342% | 4813.448000 | 4811.801000 | -1.647000 |
| 29/04/2022 | -0.0505% | 4815.880700 | 4813.448000 | -2.432700 |
| 28/04/2022 | +0.0589% | 4813.045500 | 4815.880700 | +2.835200 |
| 27/04/2022 | +0.0699% | 4809.683800 | 4813.045500 | +3.361700 |
| 26/04/2022 | -0.0707% | 4813.086500 | 4809.683800 | -3.402700 |
Mostrando 1001 -
1100
de 2678 registros