Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0404%
Máximo
0.3439%
Mínimo
-0.4725%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 +0.0854% 4541.304400 4545.184400 +3.880000
03/09/2021 +0.0304% 4539.925600 4541.304400 +1.378800
02/09/2021 -0.4080% 4558.485600 4539.925600 -18.560000
01/09/2021 -0.4725% 4580.076100 4558.485600 -21.590500
31/08/2021 -0.0092% 4580.498200 4580.076100 -0.422100
30/08/2021 +0.1414% 4574.027000 4580.498200 +6.471200
27/08/2021 +0.0417% 4572.118600 4574.027000 +1.908400
26/08/2021 +0.0594% 4569.405200 4572.118600 +2.713400
25/08/2021 +0.0540% 4566.939900 4569.405200 +2.465300
24/08/2021 +0.0874% 4562.951100 4566.939900 +3.988800
23/08/2021 -0.0971% 4567.382000 4562.951100 -4.430900
20/08/2021 +0.0488% 4565.153100 4567.382000 +2.228900
19/08/2021 -0.0577% 4567.787800 4565.153100 -2.634700
18/08/2021 -0.1015% 4572.425300 4567.787800 -4.637500
17/08/2021 +0.0937% 4568.142600 4572.425300 +4.282700
16/08/2021 +0.1529% 4561.163500 4568.142600 +6.979100
13/08/2021 +0.1496% 4554.343200 4561.163500 +6.820300
12/08/2021 +0.1146% 4549.128400 4554.343200 +5.214800
11/08/2021 +0.1508% 4542.274900 4549.128400 +6.853500
10/08/2021 -0.0673% 4545.333500 4542.274900 -3.058600
09/08/2021 -0.0302% 4546.704500 4545.333500 -1.371000
06/08/2021 +0.2865% 4533.696500 4546.704500 +13.008000
05/08/2021 +0.0591% 4531.018000 4533.696500 +2.678500
04/08/2021 -0.0503% 4533.297800 4531.018000 -2.279800
03/08/2021 +0.0882% 4529.299300 4533.297800 +3.998500
02/08/2021 +0.0591% 4526.625500 4529.299300 +2.673800
30/07/2021 +0.2472% 4515.449800 4526.625500 +11.175700
29/07/2021 -0.0410% 4517.301700 4515.449800 -1.851900
28/07/2021 -0.3963% 4535.241000 4517.301700 -17.939300
27/07/2021 -0.2696% 4547.486100 4535.241000 -12.245100
26/07/2021 +0.0575% 4544.873700 4547.486100 +2.612400
23/07/2021 -0.0905% 4548.990400 4544.873700 -4.116700
22/07/2021 -0.0277% 4550.249100 4548.990400 -1.258700
21/07/2021 -0.1015% 4554.870300 4550.249100 -4.621200
20/07/2021 +0.1414% 4548.436500 4554.870300 +6.433800
19/07/2021 +0.3439% 4532.821800 4548.436500 +15.614700
15/07/2021 +0.2345% 4522.206600 4532.821800 +10.615200
14/07/2021 +0.1396% 4515.897400 4522.206600 +6.309200
13/07/2021 -0.0026% 4516.016100 4515.897400 -0.118700
12/07/2021 +0.0230% 4514.975600 4516.016100 +1.040500
09/07/2021 +0.0421% 4513.077000 4514.975600 +1.898600
08/07/2021 +0.0515% 4510.753400 4513.077000 +2.323600
07/07/2021 -0.0642% 4513.650500 4510.753400 -2.897100
06/07/2021 -0.0617% 4516.435200 4513.650500 -2.784700
05/07/2021 -0.4103% 4535.003500 4516.435200 -18.568300
02/07/2021 -0.3681% 4551.729600 4535.003500 -16.726100
01/07/2021 -0.1312% 4557.706600 4551.729600 -5.977000
30/06/2021 -0.2833% 4570.638900 4557.706600 -12.932300
29/06/2021 -0.2475% 4581.966900 4570.638900 -11.328000
25/06/2021 -0.0647% 4584.931200 4581.966900 -2.964300
24/06/2021 -0.1249% 4590.661200 4584.931200 -5.730000
23/06/2021 -0.1147% 4595.932000 4590.661200 -5.270800
22/06/2021 -0.0710% 4599.196400 4595.932000 -3.264400
18/06/2021 -0.0638% 4602.131200 4599.196400 -2.934800
17/06/2021 -0.0460% 4604.247000 4602.131200 -2.115800
16/06/2021 +0.0181% 4603.414700 4604.247000 +0.832300
15/06/2021 -0.1532% 4610.471600 4603.414700 -7.056900
14/06/2021 +0.0955% 4606.068900 4610.471600 +4.402700
11/06/2021 +0.1989% 4596.917000 4606.068900 +9.151900
10/06/2021 +0.1028% 4592.192500 4596.917000 +4.724500
09/06/2021 -0.0319% 4593.658800 4592.192500 -1.466300
08/06/2021 -0.0134% 4594.272900 4593.658800 -0.614100
07/06/2021 -0.2250% 4604.620300 4594.272900 -10.347400
04/06/2021 -0.3659% 4621.499000 4604.620300 -16.878700
03/06/2021 -0.2492% 4633.031300 4621.499000 -11.532300
02/06/2021 +0.0001% 4633.026700 4633.031300 +0.004600
01/06/2021 +0.0574% 4630.369300 4633.026700 +2.657400
31/05/2021 +0.2251% 4619.955900 4630.369300 +10.413400
28/05/2021 +0.1844% 4611.446800 4619.955900 +8.509100
27/05/2021 +0.1480% 4604.627600 4611.446800 +6.819200
26/05/2021 -0.0013% 4604.685900 4604.627600 -0.058300
25/05/2021 -0.2425% 4615.866000 4604.685900 -11.180100
24/05/2021 -0.2700% 4628.346900 4615.866000 -12.480900
20/05/2021 -0.1049% 4633.204100 4628.346900 -4.857200
19/05/2021 -0.2420% 4644.431900 4633.204100 -11.227800
18/05/2021 -0.0767% 4647.994900 4644.431900 -3.563000
17/05/2021 -0.4339% 4668.206700 4647.994900 -20.211800
14/05/2021 -0.0917% 4672.487700 4668.206700 -4.281000
13/05/2021 -0.0596% 4675.275200 4672.487700 -2.787500
12/05/2021 -0.1533% 4682.449400 4675.275200 -7.174200
11/05/2021 +0.0314% 4680.979000 4682.449400 +1.470400
10/05/2021 -0.0345% 4682.593500 4680.979000 -1.614500
07/05/2021 +0.1839% 4673.990600 4682.593500 +8.602900
06/05/2021 +0.0615% 4671.115500 4673.990600 +2.875100
05/05/2021 +0.0931% 4666.771000 4671.115500 +4.344500
04/05/2021 +0.2710% 4654.139500 4666.771000 +12.631500
03/05/2021 +0.1431% 4647.483400 4654.139500 +6.656100
30/04/2021 -0.1710% 4655.439100 4647.483400 -7.955700
29/04/2021 -0.4105% 4674.588000 4655.439100 -19.148900
28/04/2021 -0.4567% 4695.983800 4674.588000 -21.395800
27/04/2021 -0.3419% 4712.066300 4695.983800 -16.082500
26/04/2021 -0.2224% 4722.559000 4712.066300 -10.492700
23/04/2021 +0.0832% 4718.631300 4722.559000 +3.927700
22/04/2021 -0.1168% 4724.144700 4718.631300 -5.513400
21/04/2021 -0.0698% 4727.444700 4724.144700 -3.300000
20/04/2021 -0.0844% 4731.434700 4727.444700 -3.990000
19/04/2021 -0.0373% 4733.199300 4731.434700 -1.764600
16/04/2021 +0.1292% 4727.086700 4733.199300 +6.112600
15/04/2021 +0.1638% 4719.348900 4727.086700 +7.737800
14/04/2021 -0.2763% 4732.406500 4719.348900 -13.057600
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial