Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0035%
Máximo
0.5961%
Mínimo
-0.5223%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 -0.0072% 4531.324600 4530.996900 -0.327700
01/12/2021 +0.0219% 4530.332300 4531.324600 +0.992300
30/11/2021 +0.0775% 4526.823700 4530.332300 +3.508600
29/11/2021 +0.0019% 4526.737300 4526.823700 +0.086400
26/11/2021 +0.0382% 4525.009700 4526.737300 +1.727600
25/11/2021 -0.0408% 4526.857000 4525.009700 -1.847300
24/11/2021 +0.1012% 4522.276300 4526.857000 +4.580700
23/11/2021 +0.0690% 4519.156300 4522.276300 +3.120000
22/11/2021 +0.4835% 4497.358600 4519.156300 +21.797700
19/11/2021 -0.0659% 4500.322800 4497.358600 -2.964200
18/11/2021 -0.0052% 4500.556700 4500.322800 -0.233900
17/11/2021 -0.0193% 4501.427100 4500.556700 -0.870400
16/11/2021 -0.2131% 4511.030100 4501.427100 -9.603000
15/11/2021 -0.0493% 4513.255800 4511.030100 -2.225700
12/11/2021 +0.0759% 4509.831800 4513.255800 +3.424000
11/11/2021 +0.2120% 4500.279000 4509.831800 +9.552800
10/11/2021 +0.5961% 4473.533000 4500.279000 +26.746000
09/11/2021 +0.0165% 4472.794200 4473.533000 +0.738800
08/11/2021 +0.3385% 4457.677500 4472.794200 +15.116700
05/11/2021 -0.1380% 4463.833600 4457.677500 -6.156100
04/11/2021 +0.0263% 4462.658900 4463.833600 +1.174700
03/11/2021 -0.0037% 4462.824900 4462.658900 -0.166000
02/11/2021 +0.1626% 4455.574100 4462.824900 +7.250800
29/10/2021 +0.1491% 4448.935400 4455.574100 +6.638700
28/10/2021 +0.2045% 4439.844900 4448.935400 +9.090500
27/10/2021 +0.1295% 4434.101200 4439.844900 +5.743700
26/10/2021 +0.4913% 4412.369400 4434.101200 +21.731800
25/10/2021 +0.5284% 4389.116200 4412.369400 +23.253200
22/10/2021 +0.0081% 4388.761500 4389.116200 +0.354700
21/10/2021 +0.0817% 4385.175400 4388.761500 +3.586100
20/10/2021 +0.0486% 4383.046600 4385.175400 +2.128800
19/10/2021 +0.0757% 4379.727700 4383.046600 +3.318900
18/10/2021 +0.0334% 4378.266800 4379.727700 +1.460900
15/10/2021 +0.2087% 4369.137100 4378.266800 +9.129700
14/10/2021 +0.1107% 4364.303700 4369.137100 +4.833400
13/10/2021 -0.4754% 4385.102600 4364.303700 -20.798900
12/10/2021 -0.3639% 4401.090400 4385.102600 -15.987800
08/10/2021 -0.5223% 4424.139400 4401.090400 -23.049000
07/10/2021 -0.4003% 4441.883500 4424.139400 -17.744100
06/10/2021 -0.4145% 4460.333000 4441.883500 -18.449500
05/10/2021 -0.2939% 4473.462200 4460.333000 -13.129200
04/10/2021 -0.2819% 4486.090300 4473.462200 -12.628100
01/10/2021 -0.1843% 4494.365900 4486.090300 -8.275600
30/09/2021 -0.0013% 4494.424300 4494.365900 -0.058400
29/09/2021 -0.1098% 4499.361400 4494.424300 -4.937100
28/09/2021 -0.1905% 4507.941800 4499.361400 -8.580400
27/09/2021 -0.1931% 4516.657000 4507.941800 -8.715200
24/09/2021 -0.2360% 4527.329100 4516.657000 -10.672100
23/09/2021 -0.1105% 4532.336200 4527.329100 -5.007100
22/09/2021 +0.0980% 4527.896500 4532.336200 +4.439700
21/09/2021 +0.0560% 4525.363200 4527.896500 +2.533300
20/09/2021 +0.1578% 4518.228800 4525.363200 +7.134400
16/09/2021 -0.0365% 4519.876300 4518.228800 -1.647500
15/09/2021 +0.3352% 4504.749500 4519.876300 +15.126800
14/09/2021 +0.1564% 4497.710400 4504.749500 +7.039100
13/09/2021 +0.1477% 4491.071200 4497.710400 +6.639200
10/09/2021 -0.1920% 4499.703900 4491.071200 -8.632700
09/09/2021 -0.3493% 4515.447000 4499.703900 -15.743100
08/09/2021 -0.2367% 4526.149300 4515.447000 -10.702300
07/09/2021 -0.4197% 4545.184400 4526.149300 -19.035100
06/09/2021 +0.0854% 4541.304400 4545.184400 +3.880000
03/09/2021 +0.0304% 4539.925600 4541.304400 +1.378800
02/09/2021 -0.4080% 4558.485600 4539.925600 -18.560000
01/09/2021 -0.4725% 4580.076100 4558.485600 -21.590500
31/08/2021 -0.0092% 4580.498200 4580.076100 -0.422100
30/08/2021 +0.1414% 4574.027000 4580.498200 +6.471200
27/08/2021 +0.0417% 4572.118600 4574.027000 +1.908400
26/08/2021 +0.0594% 4569.405200 4572.118600 +2.713400
25/08/2021 +0.0540% 4566.939900 4569.405200 +2.465300
24/08/2021 +0.0874% 4562.951100 4566.939900 +3.988800
23/08/2021 -0.0971% 4567.382000 4562.951100 -4.430900
20/08/2021 +0.0488% 4565.153100 4567.382000 +2.228900
19/08/2021 -0.0577% 4567.787800 4565.153100 -2.634700
18/08/2021 -0.1015% 4572.425300 4567.787800 -4.637500
17/08/2021 +0.0937% 4568.142600 4572.425300 +4.282700
16/08/2021 +0.1529% 4561.163500 4568.142600 +6.979100
13/08/2021 +0.1496% 4554.343200 4561.163500 +6.820300
12/08/2021 +0.1146% 4549.128400 4554.343200 +5.214800
11/08/2021 +0.1508% 4542.274900 4549.128400 +6.853500
10/08/2021 -0.0673% 4545.333500 4542.274900 -3.058600
09/08/2021 -0.0302% 4546.704500 4545.333500 -1.371000
06/08/2021 +0.2865% 4533.696500 4546.704500 +13.008000
05/08/2021 +0.0591% 4531.018000 4533.696500 +2.678500
04/08/2021 -0.0503% 4533.297800 4531.018000 -2.279800
03/08/2021 +0.0882% 4529.299300 4533.297800 +3.998500
02/08/2021 +0.0591% 4526.625500 4529.299300 +2.673800
30/07/2021 +0.2472% 4515.449800 4526.625500 +11.175700
29/07/2021 -0.0410% 4517.301700 4515.449800 -1.851900
28/07/2021 -0.3963% 4535.241000 4517.301700 -17.939300
27/07/2021 -0.2696% 4547.486100 4535.241000 -12.245100
26/07/2021 +0.0575% 4544.873700 4547.486100 +2.612400
23/07/2021 -0.0905% 4548.990400 4544.873700 -4.116700
22/07/2021 -0.0277% 4550.249100 4548.990400 -1.258700
21/07/2021 -0.1015% 4554.870300 4550.249100 -4.621200
20/07/2021 +0.1414% 4548.436500 4554.870300 +6.433800
19/07/2021 +0.3439% 4532.821800 4548.436500 +15.614700
15/07/2021 +0.2345% 4522.206600 4532.821800 +10.615200
14/07/2021 +0.1396% 4515.897400 4522.206600 +6.309200
13/07/2021 -0.0026% 4516.016100 4515.897400 -0.118700
12/07/2021 +0.0230% 4514.975600 4516.016100 +1.040500
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial