Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0148%
Máximo
0.8703%
Mínimo
-0.9908%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2020 +0.1211% 4550.131700 4555.646800 +5.515100
24/06/2020 +0.0678% 4547.049400 4550.131700 +3.082300
23/06/2020 -0.0238% 4548.132800 4547.049400 -1.083400
22/06/2020 +0.0443% 4546.120400 4548.132800 +2.012400
19/06/2020 +0.3748% 4529.114600 4546.120400 +17.005800
18/06/2020 +0.2230% 4519.026000 4529.114600 +10.088600
17/06/2020 +0.2354% 4508.400500 4519.026000 +10.625500
16/06/2020 -0.1121% 4513.457000 4508.400500 -5.056500
15/06/2020 +0.0450% 4511.424900 4513.457000 +2.032100
12/06/2020 -0.1145% 4516.592000 4511.424900 -5.167100
11/06/2020 -0.0165% 4517.337900 4516.592000 -0.745900
10/06/2020 +0.1432% 4510.873800 4517.337900 +6.464100
09/06/2020 +0.0184% 4510.045300 4510.873800 +0.828500
08/06/2020 -0.3277% 4524.849900 4510.045300 -14.804600
05/06/2020 -0.3792% 4542.039300 4524.849900 -17.189400
04/06/2020 -0.2560% 4553.680000 4542.039300 -11.640700
03/06/2020 -0.2631% 4565.675800 4553.680000 -11.995800
02/06/2020 +0.1838% 4557.291500 4565.675800 +8.384300
01/06/2020 -0.1587% 4564.529400 4557.291500 -7.237900
29/05/2020 +0.0717% 4561.258100 4564.529400 +3.271300
28/05/2020 +0.2575% 4549.527200 4561.258100 +11.730900
27/05/2020 -0.2520% 4561.007500 4549.527200 -11.480300
26/05/2020 -0.0838% 4564.833100 4561.007500 -3.825600
25/05/2020 +0.1396% 4558.462800 4564.833100 +6.370300
22/05/2020 +0.1562% 4551.347800 4558.462800 +7.115000
20/05/2020 +0.2037% 4542.085200 4551.347800 +9.262600
19/05/2020 +0.1510% 4535.233000 4542.085200 +6.852200
18/05/2020 +0.2057% 4525.911900 4535.233000 +9.321100
15/05/2020 +0.0767% 4522.443200 4525.911900 +3.468700
14/05/2020 -0.0009% 4522.485600 4522.443200 -0.042400
13/05/2020 +0.0191% 4521.622700 4522.485600 +0.862900
12/05/2020 +0.1938% 4512.868400 4521.622700 +8.754300
11/05/2020 +0.1074% 4508.023800 4512.868400 +4.844600
08/05/2020 +0.3039% 4494.346700 4508.023800 +13.677100
07/05/2020 +0.1060% 4489.586200 4494.346700 +4.760500
06/05/2020 +0.1146% 4484.445300 4489.586200 +5.140900
05/05/2020 +0.1747% 4476.619300 4484.445300 +7.826000
04/05/2020 +0.0531% 4474.240700 4476.619300 +2.378600
30/04/2020 +0.1551% 4467.306500 4474.240700 +6.934200
29/04/2020 +0.0590% 4464.672600 4467.306500 +2.633900
28/04/2020 +0.0353% 4463.098400 4464.672600 +1.574200
27/04/2020 +0.1700% 4455.515800 4463.098400 +7.582600
24/04/2020 +0.1777% 4447.606200 4455.515800 +7.909600
23/04/2020 +0.1120% 4442.627100 4447.606200 +4.979100
22/04/2020 -0.0514% 4444.909900 4442.627100 -2.282800
21/04/2020 -0.0507% 4447.165000 4444.909900 -2.255100
20/04/2020 -0.0033% 4447.313600 4447.165000 -0.148600
17/04/2020 +0.0793% 4443.786100 4447.313600 +3.527500
16/04/2020 +0.0991% 4439.385500 4443.786100 +4.400600
15/04/2020 -0.3849% 4456.507400 4439.385500 -17.121900
14/04/2020 +0.0494% 4454.306900 4456.507400 +2.200500
13/04/2020 +0.0343% 4452.777500 4454.306900 +1.529400
09/04/2020 +0.2295% 4442.569400 4452.777500 +10.208100
08/04/2020 +0.1930% 4434.004300 4442.569400 +8.565100
07/04/2020 +0.1925% 4425.476000 4434.004300 +8.528300
06/04/2020 +0.0909% 4421.455700 4425.476000 +4.020300
03/04/2020 +0.1633% 4414.242000 4421.455700 +7.213700
02/04/2020 +0.1915% 4405.797600 4414.242000 +8.444400
01/04/2020 +0.8703% 4367.620300 4405.797600 +38.177300
31/03/2020 +0.0724% 4364.457900 4367.620300 +3.162400
30/03/2020 +0.0198% 4363.593900 4364.457900 +0.864000
27/03/2020 -0.0862% 4367.355800 4363.593900 -3.761900
26/03/2020 +0.1410% 4361.201200 4367.355800 +6.154600
25/03/2020 +0.1277% 4355.636500 4361.201200 +5.564700
24/03/2020 -0.0762% 4358.958900 4355.636500 -3.322400
23/03/2020 -0.1773% 4366.696200 4358.958900 -7.737300
20/03/2020 -0.4999% 4388.579600 4366.696200 -21.883400
19/03/2020 -0.6455% 4416.998900 4388.579600 -28.419300
18/03/2020 -0.9908% 4460.981000 4416.998900 -43.982100
17/03/2020 -0.0116% 4461.498500 4460.981000 -0.517500
16/03/2020 +0.2188% 4451.745800 4461.498500 +9.752700
13/03/2020 -0.1856% 4460.014700 4451.745800 -8.268900
12/03/2020 -0.5693% 4485.475900 4460.014700 -25.461200
11/03/2020 +0.0380% 4483.772800 4485.475900 +1.703100
10/03/2020 -0.0813% 4487.419600 4483.772800 -3.646800
09/03/2020 +0.4141% 4468.877700 4487.419600 +18.541900
06/03/2020 +0.3281% 4454.239900 4468.877700 +14.637800
05/03/2020 +0.2050% 4445.116800 4454.239900 +9.123100
04/03/2020 +0.5131% 4422.366800 4445.116800 +22.750000
03/03/2020 +0.1944% 4413.780000 4422.366800 +8.586800
02/03/2020 -0.0090% 4414.176800 4413.780000 -0.396800
28/02/2020 -0.2683% 4426.037700 4414.176800 -11.860900
27/02/2020 -0.2096% 4435.322800 4426.037700 -9.285100
26/02/2020 -0.1691% 4442.827600 4435.322800 -7.504800
25/02/2020 +0.0680% 4439.808100 4442.827600 +3.019500
24/02/2020 +0.0176% 4439.025600 4439.808100 +0.782500
21/02/2020 -0.4655% 4459.736800 4439.025600 -20.711200
20/02/2020 -0.4004% 4477.630300 4459.736800 -17.893500
19/02/2020 -0.1836% 4485.859700 4477.630300 -8.229400
18/02/2020 -0.0548% 4488.317400 4485.859700 -2.457700
17/02/2020 +0.0319% 4486.883900 4488.317400 +1.433500
14/02/2020 -0.0394% 4488.654000 4486.883900 -1.770100
13/02/2020 -0.0564% 4491.187900 4488.654000 -2.533900
12/02/2020 -0.0200% 4492.084300 4491.187900 -0.896400
11/02/2020 -0.0360% 4493.699900 4492.084300 -1.615600
10/02/2020 -0.0330% 4495.181600 4493.699900 -1.481700
07/02/2020 +0.2263% 4485.018600 4495.181600 +10.163000
06/02/2020 -0.0420% 4486.903400 4485.018600 -1.884800
05/02/2020 -0.0167% 4487.652200 4486.903400 -0.748800
04/02/2020 -0.0240% 4488.729500 4487.652200 -1.077300
Mostrando 1501 - 1600 de 2618 registros
Volver al Detalle Ver Historial