Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0354%
Máximo
0.3748%
Mínimo
-0.3792%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 +0.0003% 4628.429200 4628.443100 +0.013900
22/09/2020 -0.0282% 4629.732500 4628.429200 -1.303300
21/09/2020 +0.0247% 4628.588700 4629.732500 +1.143800
17/09/2020 -0.0168% 4629.367800 4628.588700 -0.779100
16/09/2020 -0.0503% 4631.697900 4629.367800 -2.330100
15/09/2020 -0.0460% 4633.830200 4631.697900 -2.132300
14/09/2020 -0.0617% 4636.688400 4633.830200 -2.858200
11/09/2020 -0.1553% 4643.895800 4636.688400 -7.207400
10/09/2020 -0.0752% 4647.387100 4643.895800 -3.491300
09/09/2020 -0.0459% 4649.521900 4647.387100 -2.134800
08/09/2020 -0.0341% 4651.107100 4649.521900 -1.585200
07/09/2020 -0.0002% 4651.114600 4651.107100 -0.007500
04/09/2020 +0.0615% 4648.256100 4651.114600 +2.858500
03/09/2020 +0.0060% 4647.976900 4648.256100 +0.279200
02/09/2020 -0.0100% 4648.440900 4647.976900 -0.464000
01/09/2020 +0.0508% 4646.079100 4648.440900 +2.361800
31/08/2020 -0.0312% 4647.529300 4646.079100 -1.450200
28/08/2020 -0.0268% 4648.773500 4647.529300 -1.244200
27/08/2020 +0.1391% 4642.311800 4648.773500 +6.461700
26/08/2020 +0.1735% 4634.265000 4642.311800 +8.046800
25/08/2020 +0.2041% 4624.816100 4634.265000 +9.448900
24/08/2020 +0.1179% 4619.367900 4624.816100 +5.448200
21/08/2020 +0.1309% 4613.326900 4619.367900 +6.041000
20/08/2020 +0.1373% 4606.999300 4613.326900 +6.327600
19/08/2020 +0.1115% 4601.864000 4606.999300 +5.135300
18/08/2020 +0.1044% 4597.060700 4601.864000 +4.803300
17/08/2020 +0.0687% 4593.903200 4597.060700 +3.157500
14/08/2020 +0.1996% 4584.744100 4593.903200 +9.159100
13/08/2020 +0.0901% 4580.614700 4584.744100 +4.129400
12/08/2020 +0.0695% 4577.433700 4580.614700 +3.181000
11/08/2020 +0.1315% 4571.418100 4577.433700 +6.015600
10/08/2020 +0.1753% 4563.410300 4571.418100 +8.007800
07/08/2020 +0.1147% 4558.177100 4563.410300 +5.233200
06/08/2020 -0.0281% 4559.456400 4558.177100 -1.279300
05/08/2020 +0.1120% 4554.354700 4559.456400 +5.101700
04/08/2020 +0.0622% 4551.523000 4554.354700 +2.831700
03/08/2020 +0.0140% 4550.886100 4551.523000 +0.636900
31/07/2020 +0.0217% 4549.900700 4550.886100 +0.985400
30/07/2020 -0.0220% 4550.899700 4549.900700 -0.999000
29/07/2020 -0.0113% 4551.413400 4550.899700 -0.513700
28/07/2020 +0.0354% 4549.801000 4551.413400 +1.612400
27/07/2020 -0.1104% 4554.825800 4549.801000 -5.024800
24/07/2020 +0.2326% 4544.242500 4554.825800 +10.583300
23/07/2020 +0.2099% 4534.715600 4544.242500 +9.526900
22/07/2020 -0.0488% 4536.927300 4534.715600 -2.211700
21/07/2020 +0.2177% 4527.059000 4536.927300 +9.868300
20/07/2020 -0.1725% 4534.874600 4527.059000 -7.815600
17/07/2020 -0.2767% 4547.441800 4534.874600 -12.567200
15/07/2020 -0.1198% 4552.891500 4547.441800 -5.449700
14/07/2020 +0.0371% 4551.202900 4552.891500 +1.688600
13/07/2020 -0.1069% 4556.072100 4551.202900 -4.869200
10/07/2020 -0.1691% 4563.784100 4556.072100 -7.712000
09/07/2020 -0.1136% 4568.969800 4563.784100 -5.185700
08/07/2020 +0.0103% 4568.499700 4568.969800 +0.470100
07/07/2020 +0.2399% 4557.555000 4568.499700 +10.944700
06/07/2020 +0.0749% 4554.141100 4557.555000 +3.413900
03/07/2020 -0.0262% 4555.333900 4554.141100 -1.192800
02/07/2020 +0.0059% 4555.064800 4555.333900 +0.269100
01/07/2020 +0.0727% 4551.755200 4555.064800 +3.309600
30/06/2020 -0.0134% 4552.366200 4551.755200 -0.611000
26/06/2020 -0.0720% 4555.646800 4552.366200 -3.280600
25/06/2020 +0.1211% 4550.131700 4555.646800 +5.515100
24/06/2020 +0.0678% 4547.049400 4550.131700 +3.082300
23/06/2020 -0.0238% 4548.132800 4547.049400 -1.083400
22/06/2020 +0.0443% 4546.120400 4548.132800 +2.012400
19/06/2020 +0.3748% 4529.114600 4546.120400 +17.005800
18/06/2020 +0.2230% 4519.026000 4529.114600 +10.088600
17/06/2020 +0.2354% 4508.400500 4519.026000 +10.625500
16/06/2020 -0.1121% 4513.457000 4508.400500 -5.056500
15/06/2020 +0.0450% 4511.424900 4513.457000 +2.032100
12/06/2020 -0.1145% 4516.592000 4511.424900 -5.167100
11/06/2020 -0.0165% 4517.337900 4516.592000 -0.745900
10/06/2020 +0.1432% 4510.873800 4517.337900 +6.464100
09/06/2020 +0.0184% 4510.045300 4510.873800 +0.828500
08/06/2020 -0.3277% 4524.849900 4510.045300 -14.804600
05/06/2020 -0.3792% 4542.039300 4524.849900 -17.189400
04/06/2020 -0.2560% 4553.680000 4542.039300 -11.640700
03/06/2020 -0.2631% 4565.675800 4553.680000 -11.995800
02/06/2020 +0.1838% 4557.291500 4565.675800 +8.384300
01/06/2020 -0.1587% 4564.529400 4557.291500 -7.237900
29/05/2020 +0.0717% 4561.258100 4564.529400 +3.271300
28/05/2020 +0.2575% 4549.527200 4561.258100 +11.730900
27/05/2020 -0.2520% 4561.007500 4549.527200 -11.480300
26/05/2020 -0.0838% 4564.833100 4561.007500 -3.825600
25/05/2020 +0.1396% 4558.462800 4564.833100 +6.370300
22/05/2020 +0.1562% 4551.347800 4558.462800 +7.115000
20/05/2020 +0.2037% 4542.085200 4551.347800 +9.262600
19/05/2020 +0.1510% 4535.233000 4542.085200 +6.852200
18/05/2020 +0.2057% 4525.911900 4535.233000 +9.321100
15/05/2020 +0.0767% 4522.443200 4525.911900 +3.468700
14/05/2020 -0.0009% 4522.485600 4522.443200 -0.042400
13/05/2020 +0.0191% 4521.622700 4522.485600 +0.862900
12/05/2020 +0.1938% 4512.868400 4521.622700 +8.754300
11/05/2020 +0.1074% 4508.023800 4512.868400 +4.844600
08/05/2020 +0.3039% 4494.346700 4508.023800 +13.677100
07/05/2020 +0.1060% 4489.586200 4494.346700 +4.760500
06/05/2020 +0.1146% 4484.445300 4489.586200 +5.140900
05/05/2020 +0.1747% 4476.619300 4484.445300 +7.826000
04/05/2020 +0.0531% 4474.240700 4476.619300 +2.378600
30/04/2020 +0.1551% 4467.306500 4474.240700 +6.934200
Mostrando 1501 - 1600 de 2679 registros
Volver al Detalle Ver Historial