Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0070%
Máximo
2.0628%
Mínimo
-2.9997%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.1277% | 4355.636500 | 4361.201200 | +5.564700 |
| 24/03/2020 | -0.0762% | 4358.958900 | 4355.636500 | -3.322400 |
| 23/03/2020 | -0.1773% | 4366.696200 | 4358.958900 | -7.737300 |
| 20/03/2020 | -0.4999% | 4388.579600 | 4366.696200 | -21.883400 |
| 19/03/2020 | -0.6455% | 4416.998900 | 4388.579600 | -28.419300 |
| 18/03/2020 | -0.9908% | 4460.981000 | 4416.998900 | -43.982100 |
| 17/03/2020 | -0.0116% | 4461.498500 | 4460.981000 | -0.517500 |
| 16/03/2020 | +0.2188% | 4451.745800 | 4461.498500 | +9.752700 |
| 13/03/2020 | -0.1856% | 4460.014700 | 4451.745800 | -8.268900 |
| 12/03/2020 | -0.5693% | 4485.475900 | 4460.014700 | -25.461200 |
| 11/03/2020 | +0.0380% | 4483.772800 | 4485.475900 | +1.703100 |
| 10/03/2020 | -0.0813% | 4487.419600 | 4483.772800 | -3.646800 |
| 09/03/2020 | +0.4141% | 4468.877700 | 4487.419600 | +18.541900 |
| 06/03/2020 | +0.3281% | 4454.239900 | 4468.877700 | +14.637800 |
| 05/03/2020 | +0.2050% | 4445.116800 | 4454.239900 | +9.123100 |
| 04/03/2020 | +0.5131% | 4422.366800 | 4445.116800 | +22.750000 |
| 03/03/2020 | +0.1944% | 4413.780000 | 4422.366800 | +8.586800 |
| 02/03/2020 | -0.0090% | 4414.176800 | 4413.780000 | -0.396800 |
| 28/02/2020 | -0.2683% | 4426.037700 | 4414.176800 | -11.860900 |
| 27/02/2020 | -0.2096% | 4435.322800 | 4426.037700 | -9.285100 |
| 26/02/2020 | -0.1691% | 4442.827600 | 4435.322800 | -7.504800 |
| 25/02/2020 | +0.0680% | 4439.808100 | 4442.827600 | +3.019500 |
| 24/02/2020 | +0.0176% | 4439.025600 | 4439.808100 | +0.782500 |
| 21/02/2020 | -0.4655% | 4459.736800 | 4439.025600 | -20.711200 |
| 20/02/2020 | -0.4004% | 4477.630300 | 4459.736800 | -17.893500 |
| 19/02/2020 | -0.1836% | 4485.859700 | 4477.630300 | -8.229400 |
| 18/02/2020 | -0.0548% | 4488.317400 | 4485.859700 | -2.457700 |
| 17/02/2020 | +0.0319% | 4486.883900 | 4488.317400 | +1.433500 |
| 14/02/2020 | -0.0394% | 4488.654000 | 4486.883900 | -1.770100 |
| 13/02/2020 | -0.0564% | 4491.187900 | 4488.654000 | -2.533900 |
| 12/02/2020 | -0.0200% | 4492.084300 | 4491.187900 | -0.896400 |
| 11/02/2020 | -0.0360% | 4493.699900 | 4492.084300 | -1.615600 |
| 10/02/2020 | -0.0330% | 4495.181600 | 4493.699900 | -1.481700 |
| 07/02/2020 | +0.2263% | 4485.018600 | 4495.181600 | +10.163000 |
| 06/02/2020 | -0.0420% | 4486.903400 | 4485.018600 | -1.884800 |
| 05/02/2020 | -0.0167% | 4487.652200 | 4486.903400 | -0.748800 |
| 04/02/2020 | -0.0240% | 4488.729500 | 4487.652200 | -1.077300 |
| 03/02/2020 | +0.0185% | 4487.899200 | 4488.729500 | +0.830300 |
| 31/01/2020 | -0.0103% | 4488.361200 | 4487.899200 | -0.462000 |
| 30/01/2020 | +0.0267% | 4487.161700 | 4488.361200 | +1.199500 |
| 29/01/2020 | -0.0484% | 4489.334600 | 4487.161700 | -2.172900 |
| 28/01/2020 | +0.0034% | 4489.181400 | 4489.334600 | +0.153200 |
| 27/01/2020 | +0.1073% | 4484.366500 | 4489.181400 | +4.814900 |
| 24/01/2020 | +0.0300% | 4483.022000 | 4484.366500 | +1.344500 |
| 23/01/2020 | -0.0475% | 4485.153800 | 4483.022000 | -2.131800 |
| 22/01/2020 | +0.0251% | 4484.027100 | 4485.153800 | +1.126700 |
| 21/01/2020 | +0.0182% | 4483.210600 | 4484.027100 | +0.816500 |
| 20/01/2020 | +0.1255% | 4477.586000 | 4483.210600 | +5.624600 |
| 17/01/2020 | +0.0630% | 4474.767800 | 4477.586000 | +2.818200 |
| 16/01/2020 | +0.0904% | 4470.724200 | 4474.767800 | +4.043600 |
| 15/01/2020 | +0.0923% | 4466.598800 | 4470.724200 | +4.125400 |
| 14/01/2020 | +0.0302% | 4465.250600 | 4466.598800 | +1.348200 |
| 13/01/2020 | +0.0592% | 4462.608100 | 4465.250600 | +2.642500 |
| 10/01/2020 | -0.0300% | 4463.944900 | 4462.608100 | -1.336800 |
| 09/01/2020 | +0.0238% | 4462.880500 | 4463.944900 | +1.064400 |
| 08/01/2020 | +0.0259% | 4461.724900 | 4462.880500 | +1.155600 |
| 07/01/2020 | +0.0699% | 4458.609200 | 4461.724900 | +3.115700 |
| 06/01/2020 | +0.0489% | 4456.431600 | 4458.609200 | +2.177600 |
| 03/01/2020 | +0.1161% | 4451.260300 | 4456.431600 | +5.171300 |
| 02/01/2020 | +0.1781% | 4443.340400 | 4451.260300 | +7.919900 |
| 31/12/2019 | +0.0017% | 4443.266100 | 4443.340400 | +0.074300 |
| 30/12/2019 | +0.0574% | 4440.717500 | 4443.266100 | +2.548600 |
| 27/12/2019 | +0.1042% | 4436.090900 | 4440.717500 | +4.626600 |
| 26/12/2019 | +0.0574% | 4433.546200 | 4436.090900 | +2.544700 |
| 24/12/2019 | +0.0009% | 4433.507900 | 4433.546200 | +0.038300 |
| 23/12/2019 | -0.0440% | 4435.458700 | 4433.507900 | -1.950800 |
| 20/12/2019 | +0.0287% | 4434.187300 | 4435.458700 | +1.271400 |
| 19/12/2019 | +0.0079% | 4433.837300 | 4434.187300 | +0.350000 |
| 18/12/2019 | +0.0870% | 4429.981300 | 4433.837300 | +3.856000 |
| 17/12/2019 | +0.5305% | 4406.541400 | 4429.981300 | +23.439900 |
| 16/12/2019 | +0.2556% | 4395.292900 | 4406.541400 | +11.248500 |
| 13/12/2019 | +0.2930% | 4382.434700 | 4395.292900 | +12.858200 |
| 12/12/2019 | +0.2827% | 4370.063300 | 4382.434700 | +12.371400 |
| 11/12/2019 | +0.1641% | 4362.898300 | 4370.063300 | +7.165000 |
| 10/12/2019 | +0.0696% | 4359.863400 | 4362.898300 | +3.034900 |
| 09/12/2019 | +0.0852% | 4356.148800 | 4359.863400 | +3.714600 |
| 06/12/2019 | +0.1484% | 4349.687600 | 4356.148800 | +6.461200 |
| 05/12/2019 | +0.0273% | 4348.500400 | 4349.687600 | +1.187200 |
| 04/12/2019 | -0.0837% | 4352.143000 | 4348.500400 | -3.642600 |
| 03/12/2019 | -0.1008% | 4356.530200 | 4352.143000 | -4.387200 |
| 02/12/2019 | -0.1577% | 4363.403800 | 4356.530200 | -6.873600 |
| 29/11/2019 | +0.0304% | 4362.078900 | 4363.403800 | +1.324900 |
| 28/11/2019 | +0.0434% | 4360.186900 | 4362.078900 | +1.892000 |
| 27/11/2019 | +0.1036% | 4355.670400 | 4360.186900 | +4.516500 |
| 26/11/2019 | +0.1763% | 4347.998700 | 4355.670400 | +7.671700 |
| 25/11/2019 | +0.1973% | 4339.427600 | 4347.998700 | +8.571100 |
| 22/11/2019 | +0.0635% | 4336.672900 | 4339.427600 | +2.754700 |
| 21/11/2019 | -0.2018% | 4345.432800 | 4336.672900 | -8.759900 |
| 20/11/2019 | -0.1396% | 4351.503800 | 4345.432800 | -6.071000 |
| 19/11/2019 | +0.2486% | 4340.698900 | 4351.503800 | +10.804900 |
| 18/11/2019 | +1.0208% | 4296.613300 | 4340.698900 | +44.085600 |
| 15/11/2019 | +2.0628% | 4208.892100 | 4296.613300 | +87.721200 |
| 14/11/2019 | -2.9997% | 4337.060200 | 4208.892100 | -128.168100 |
| 13/11/2019 | -1.0877% | 4384.491400 | 4337.060200 | -47.431200 |
| 12/11/2019 | -0.4737% | 4405.310400 | 4384.491400 | -20.819000 |
| 11/11/2019 | +0.0325% | 4403.879500 | 4405.310400 | +1.430900 |
| 08/11/2019 | +0.3671% | 4387.740600 | 4403.879500 | +16.138900 |
| 07/11/2019 | +0.0479% | 4385.640800 | 4387.740600 | +2.099800 |
| 06/11/2019 | +0.0089% | 4385.250900 | 4385.640800 | +0.389900 |
| 05/11/2019 | -0.1495% | 4391.813000 | 4385.250900 | -6.562100 |
Mostrando 1501 -
1600
de 2555 registros