Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0288%
Máximo
0.1756%
Mínimo
-0.0664%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0521% 4347.384800 4349.649100 +2.264300
05/06/2019 +0.0931% 4343.338600 4347.384800 +4.046200
04/06/2019 +0.0367% 4341.744900 4343.338600 +1.593700
03/06/2019 +0.0749% 4338.494300 4341.744900 +3.250600
31/05/2019 +0.1128% 4333.601700 4338.494300 +4.892600
30/05/2019 +0.0037% 4333.440300 4333.601700 +0.161400
29/05/2019 +0.1208% 4328.209700 4333.440300 +5.230600
28/05/2019 +0.1156% 4323.207300 4328.209700 +5.002400
27/05/2019 +0.0779% 4319.842500 4323.207300 +3.364800
24/05/2019 +0.0382% 4318.191000 4319.842500 +1.651500
23/05/2019 +0.0686% 4315.230300 4318.191000 +2.960700
22/05/2019 +0.0586% 4312.701200 4315.230300 +2.529100
20/05/2019 +0.0272% 4311.527900 4312.701200 +1.173300
17/05/2019 +0.0263% 4310.395300 4311.527900 +1.132600
16/05/2019 +0.0260% 4309.273800 4310.395300 +1.121500
15/05/2019 +0.0193% 4308.444000 4309.273800 +0.829800
14/05/2019 -0.0132% 4309.012700 4308.444000 -0.568700
13/05/2019 +0.0712% 4305.947800 4309.012700 +3.064900
10/05/2019 +0.0178% 4305.180900 4305.947800 +0.766900
09/05/2019 -0.0010% 4305.222500 4305.180900 -0.041600
08/05/2019 +0.0298% 4303.941300 4305.222500 +1.281200
07/05/2019 +0.0185% 4303.146200 4303.941300 +0.795100
06/05/2019 +0.0592% 4300.600400 4303.146200 +2.545800
03/05/2019 +0.0077% 4300.270700 4300.600400 +0.329700
02/05/2019 +0.0845% 4296.640400 4300.270700 +3.630300
30/04/2019 +0.0393% 4294.950400 4296.640400 +1.690000
29/04/2019 -0.0099% 4295.374000 4294.950400 -0.423600
26/04/2019 -0.0218% 4296.310100 4295.374000 -0.936100
25/04/2019 -0.0558% 4298.707900 4296.310100 -2.397800
24/04/2019 -0.0009% 4298.747900 4298.707900 -0.040000
23/04/2019 +0.0221% 4297.796200 4298.747900 +0.951700
22/04/2019 +0.0286% 4296.565200 4297.796200 +1.231000
18/04/2019 +0.0457% 4294.600900 4296.565200 +1.964300
17/04/2019 +0.0374% 4292.994200 4294.600900 +1.606700
16/04/2019 +0.0071% 4292.688200 4292.994200 +0.306000
15/04/2019 +0.0694% 4289.711100 4292.688200 +2.977100
12/04/2019 +0.0049% 4289.502600 4289.711100 +0.208500
11/04/2019 +0.0322% 4288.123100 4289.502600 +1.379500
10/04/2019 +0.0986% 4283.898600 4288.123100 +4.224500
09/04/2019 +0.1226% 4278.649600 4283.898600 +5.249000
08/04/2019 +0.1756% 4271.141500 4278.649600 +7.508100
05/04/2019 +0.0482% 4269.085400 4271.141500 +2.056100
04/04/2019 +0.0379% 4267.467300 4269.085400 +1.618100
03/04/2019 +0.0027% 4267.350000 4267.467300 +0.117300
02/04/2019 +0.0277% 4266.169400 4267.350000 +1.180600
01/04/2019 +0.0057% 4265.924200 4266.169400 +0.245200
29/03/2019 -0.0121% 4266.438400 4265.924200 -0.514200
28/03/2019 +0.0216% 4265.516900 4266.438400 +0.921500
27/03/2019 +0.0492% 4263.420900 4265.516900 +2.096000
26/03/2019 -0.0059% 4263.673700 4263.420900 -0.252800
25/03/2019 +0.0450% 4261.756000 4263.673700 +1.917700
22/03/2019 +0.0590% 4259.242700 4261.756000 +2.513300
21/03/2019 +0.0786% 4255.894300 4259.242700 +3.348400
20/03/2019 +0.0415% 4254.128600 4255.894300 +1.765700
19/03/2019 +0.0296% 4252.867500 4254.128600 +1.261100
18/03/2019 +0.0128% 4252.324200 4252.867500 +0.543300
15/03/2019 +0.0446% 4250.426900 4252.324200 +1.897300
14/03/2019 +0.0612% 4247.825900 4250.426900 +2.601000
13/03/2019 +0.0509% 4245.664400 4247.825900 +2.161500
12/03/2019 +0.0017% 4245.590800 4245.664400 +0.073600
11/03/2019 +0.0503% 4243.454000 4245.590800 +2.136800
08/03/2019 -0.0480% 4245.493200 4243.454000 -2.039200
07/03/2019 +0.0458% 4243.551200 4245.493200 +1.942000
06/03/2019 +0.0127% 4243.010900 4243.551200 +0.540300
05/03/2019 +0.0525% 4240.782000 4243.010900 +2.228900
04/03/2019 +0.0111% 4240.310200 4240.782000 +0.471800
01/03/2019 -0.0195% 4241.137200 4240.310200 -0.827000
28/02/2019 -0.0034% 4241.281800 4241.137200 -0.144600
27/02/2019 -0.0145% 4241.897700 4241.281800 -0.615900
26/02/2019 -0.0159% 4242.572100 4241.897700 -0.674400
25/02/2019 +0.0135% 4242.001400 4242.572100 +0.570700
22/02/2019 +0.0102% 4241.568200 4242.001400 +0.433200
21/02/2019 +0.0208% 4240.685100 4241.568200 +0.883100
20/02/2019 +0.0238% 4239.675700 4240.685100 +1.009400
19/02/2019 +0.0094% 4239.278700 4239.675700 +0.397000
18/02/2019 -0.0016% 4239.348100 4239.278700 -0.069400
15/02/2019 -0.0237% 4240.354500 4239.348100 -1.006400
14/02/2019 +0.0154% 4239.702800 4240.354500 +0.651700
13/02/2019 -0.0100% 4240.127200 4239.702800 -0.424400
12/02/2019 -0.0216% 4241.042800 4240.127200 -0.915600
11/02/2019 +0.0594% 4238.522900 4241.042800 +2.519900
08/02/2019 -0.0664% 4241.336700 4238.522900 -2.813800
07/02/2019 +0.0138% 4240.752600 4241.336700 +0.584100
06/02/2019 -0.0019% 4240.834800 4240.752600 -0.082200
05/02/2019 +0.0116% 4240.344300 4240.834800 +0.490500
04/02/2019 +0.0223% 4239.397000 4240.344300 +0.947300
01/02/2019 +0.0283% 4238.196900 4239.397000 +1.200100
31/01/2019 +0.0451% 4236.284900 4238.196900 +1.912000
30/01/2019 +0.0567% 4233.885200 4236.284900 +2.399700
29/01/2019 +0.0367% 4232.329900 4233.885200 +1.555300
28/01/2019 +0.0205% 4231.462000 4232.329900 +0.867900
25/01/2019 +0.0170% 4230.743800 4231.462000 +0.718200
24/01/2019 +0.0223% 4229.799100 4230.743800 +0.944700
23/01/2019 +0.0475% 4227.792100 4229.799100 +2.007000
22/01/2019 +0.0313% 4226.471000 4227.792100 +1.321100
21/01/2019 -0.0176% 4227.213900 4226.471000 -0.742900
18/01/2019 +0.0127% 4226.675400 4227.213900 +0.538500
17/01/2019 -0.0126% 4227.206900 4226.675400 -0.531500
16/01/2019 -0.0153% 4227.854400 4227.206900 -0.647500
15/01/2019 +0.0362% 4226.323300 4227.854400 +1.531100
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial