Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0432%
Máximo
0.5962%
Mínimo
-0.1580%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0208% 4477.748400 4478.679500 +0.931100
04/09/2019 +0.2125% 4468.244000 4477.748400 +9.504400
03/09/2019 +0.0117% 4467.723100 4468.244000 +0.520900
02/09/2019 +0.0288% 4466.435000 4467.723100 +1.288100
30/08/2019 -0.0528% 4468.792400 4466.435000 -2.357400
29/08/2019 +0.0077% 4468.450500 4468.792400 +0.341900
28/08/2019 +0.0615% 4465.704600 4468.450500 +2.745900
27/08/2019 +0.0575% 4463.135500 4465.704600 +2.569100
26/08/2019 +0.0024% 4463.030000 4463.135500 +0.105500
23/08/2019 -0.0105% 4463.499100 4463.030000 -0.469100
22/08/2019 -0.0084% 4463.876200 4463.499100 -0.377100
21/08/2019 +0.0637% 4461.032300 4463.876200 +2.843900
20/08/2019 +0.0028% 4460.907500 4461.032300 +0.124800
19/08/2019 +0.0352% 4459.336100 4460.907500 +1.571400
16/08/2019 +0.0516% 4457.034900 4459.336100 +2.301200
14/08/2019 +0.0776% 4453.577700 4457.034900 +3.457200
13/08/2019 -0.0196% 4454.448900 4453.577700 -0.871200
12/08/2019 +0.0681% 4451.417500 4454.448900 +3.031400
09/08/2019 +0.0121% 4450.878400 4451.417500 +0.539100
08/08/2019 -0.0084% 4451.253300 4450.878400 -0.374900
07/08/2019 +0.1419% 4444.940600 4451.253300 +6.312700
06/08/2019 +0.0514% 4442.657100 4444.940600 +2.283500
05/08/2019 +0.1772% 4434.792100 4442.657100 +7.865000
02/08/2019 +0.1266% 4429.179300 4434.792100 +5.612800
01/08/2019 +0.0710% 4426.035300 4429.179300 +3.144000
31/07/2019 +0.0846% 4422.292200 4426.035300 +3.743100
30/07/2019 +0.0273% 4421.083100 4422.292200 +1.209100
29/07/2019 +0.0297% 4419.771300 4421.083100 +1.311800
26/07/2019 +0.0646% 4416.919100 4419.771300 +2.852200
25/07/2019 +0.0617% 4414.192500 4416.919100 +2.726600
24/07/2019 +0.0853% 4410.426600 4414.192500 +3.765900
23/07/2019 +0.0852% 4406.670700 4410.426600 +3.755900
22/07/2019 +0.1047% 4402.059000 4406.670700 +4.611700
19/07/2019 +0.2898% 4389.320200 4402.059000 +12.738800
18/07/2019 +0.1381% 4383.261600 4389.320200 +6.058600
17/07/2019 +0.0629% 4380.506900 4383.261600 +2.754700
15/07/2019 +0.0448% 4378.544000 4380.506900 +1.962900
12/07/2019 +0.0083% 4378.182000 4378.544000 +0.362000
11/07/2019 +0.0047% 4377.974200 4378.182000 +0.207800
10/07/2019 +0.0581% 4375.431100 4377.974200 +2.543100
09/07/2019 +0.0082% 4375.072400 4375.431100 +0.358700
08/07/2019 +0.0484% 4372.957500 4375.072400 +2.114900
05/07/2019 -0.0654% 4375.820500 4372.957500 -2.863000
04/07/2019 +0.0393% 4374.101900 4375.820500 +1.718600
03/07/2019 +0.0719% 4370.959100 4374.101900 +3.142800
02/07/2019 +0.0766% 4367.611200 4370.959100 +3.347900
01/07/2019 -0.0492% 4369.761700 4367.611200 -2.150500
28/06/2019 +0.0780% 4366.354300 4369.761700 +3.407400
27/06/2019 -0.0031% 4366.488800 4366.354300 -0.134500
26/06/2019 -0.1580% 4373.392300 4366.488800 -6.903500
25/06/2019 -0.1007% 4377.798700 4373.392300 -4.406400
24/06/2019 -0.0341% 4379.292400 4377.798700 -1.493700
21/06/2019 +0.0125% 4378.743300 4379.292400 +0.549100
20/06/2019 +0.0885% 4374.868100 4378.743300 +3.875200
19/06/2019 +0.0021% 4374.778400 4374.868100 +0.089700
18/06/2019 +0.0018% 4374.701300 4374.778400 +0.077100
17/06/2019 +0.0150% 4374.045000 4374.701300 +0.656300
14/06/2019 -0.1239% 4379.467400 4374.045000 -5.422400
13/06/2019 -0.0904% 4383.427400 4379.467400 -3.960000
12/06/2019 -0.0172% 4384.182600 4383.427400 -0.755200
11/06/2019 +0.0788% 4380.728700 4384.182600 +3.453900
10/06/2019 +0.5962% 4354.686700 4380.728700 +26.042000
07/06/2019 +0.1157% 4349.649100 4354.686700 +5.037600
06/06/2019 +0.0521% 4347.384800 4349.649100 +2.264300
05/06/2019 +0.0931% 4343.338600 4347.384800 +4.046200
04/06/2019 +0.0367% 4341.744900 4343.338600 +1.593700
03/06/2019 +0.0749% 4338.494300 4341.744900 +3.250600
31/05/2019 +0.1128% 4333.601700 4338.494300 +4.892600
30/05/2019 +0.0037% 4333.440300 4333.601700 +0.161400
29/05/2019 +0.1208% 4328.209700 4333.440300 +5.230600
28/05/2019 +0.1156% 4323.207300 4328.209700 +5.002400
27/05/2019 +0.0779% 4319.842500 4323.207300 +3.364800
24/05/2019 +0.0382% 4318.191000 4319.842500 +1.651500
23/05/2019 +0.0686% 4315.230300 4318.191000 +2.960700
22/05/2019 +0.0586% 4312.701200 4315.230300 +2.529100
20/05/2019 +0.0272% 4311.527900 4312.701200 +1.173300
17/05/2019 +0.0263% 4310.395300 4311.527900 +1.132600
16/05/2019 +0.0260% 4309.273800 4310.395300 +1.121500
15/05/2019 +0.0193% 4308.444000 4309.273800 +0.829800
14/05/2019 -0.0132% 4309.012700 4308.444000 -0.568700
13/05/2019 +0.0712% 4305.947800 4309.012700 +3.064900
10/05/2019 +0.0178% 4305.180900 4305.947800 +0.766900
09/05/2019 -0.0010% 4305.222500 4305.180900 -0.041600
08/05/2019 +0.0298% 4303.941300 4305.222500 +1.281200
07/05/2019 +0.0185% 4303.146200 4303.941300 +0.795100
06/05/2019 +0.0592% 4300.600400 4303.146200 +2.545800
03/05/2019 +0.0077% 4300.270700 4300.600400 +0.329700
02/05/2019 +0.0845% 4296.640400 4300.270700 +3.630300
30/04/2019 +0.0393% 4294.950400 4296.640400 +1.690000
29/04/2019 -0.0099% 4295.374000 4294.950400 -0.423600
26/04/2019 -0.0218% 4296.310100 4295.374000 -0.936100
25/04/2019 -0.0558% 4298.707900 4296.310100 -2.397800
24/04/2019 -0.0009% 4298.747900 4298.707900 -0.040000
23/04/2019 +0.0221% 4297.796200 4298.747900 +0.951700
22/04/2019 +0.0286% 4296.565200 4297.796200 +1.231000
18/04/2019 +0.0457% 4294.600900 4296.565200 +1.964300
17/04/2019 +0.0374% 4292.994200 4294.600900 +1.606700
16/04/2019 +0.0071% 4292.688200 4292.994200 +0.306000
15/04/2019 +0.0694% 4289.711100 4292.688200 +2.977100
12/04/2019 +0.0049% 4289.502600 4289.711100 +0.208500
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial