Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0050%
Máximo
2.0628%
Mínimo
-2.9997%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1484% 4349.687600 4356.148800 +6.461200
05/12/2019 +0.0273% 4348.500400 4349.687600 +1.187200
04/12/2019 -0.0837% 4352.143000 4348.500400 -3.642600
03/12/2019 -0.1008% 4356.530200 4352.143000 -4.387200
02/12/2019 -0.1577% 4363.403800 4356.530200 -6.873600
29/11/2019 +0.0304% 4362.078900 4363.403800 +1.324900
28/11/2019 +0.0434% 4360.186900 4362.078900 +1.892000
27/11/2019 +0.1036% 4355.670400 4360.186900 +4.516500
26/11/2019 +0.1763% 4347.998700 4355.670400 +7.671700
25/11/2019 +0.1973% 4339.427600 4347.998700 +8.571100
22/11/2019 +0.0635% 4336.672900 4339.427600 +2.754700
21/11/2019 -0.2018% 4345.432800 4336.672900 -8.759900
20/11/2019 -0.1396% 4351.503800 4345.432800 -6.071000
19/11/2019 +0.2486% 4340.698900 4351.503800 +10.804900
18/11/2019 +1.0208% 4296.613300 4340.698900 +44.085600
15/11/2019 +2.0628% 4208.892100 4296.613300 +87.721200
14/11/2019 -2.9997% 4337.060200 4208.892100 -128.168100
13/11/2019 -1.0877% 4384.491400 4337.060200 -47.431200
12/11/2019 -0.4737% 4405.310400 4384.491400 -20.819000
11/11/2019 +0.0325% 4403.879500 4405.310400 +1.430900
08/11/2019 +0.3671% 4387.740600 4403.879500 +16.138900
07/11/2019 +0.0479% 4385.640800 4387.740600 +2.099800
06/11/2019 +0.0089% 4385.250900 4385.640800 +0.389900
05/11/2019 -0.1495% 4391.813000 4385.250900 -6.562100
04/11/2019 -0.2048% 4400.817300 4391.813000 -9.004300
30/10/2019 -0.2058% 4409.884400 4400.817300 -9.067100
29/10/2019 -0.1836% 4417.989000 4409.884400 -8.104600
28/10/2019 -0.0817% 4421.598700 4417.989000 -3.609700
25/10/2019 +0.0213% 4420.656900 4421.598700 +0.941800
24/10/2019 +0.1799% 4412.711100 4420.656900 +7.945800
23/10/2019 -0.3935% 4430.108700 4412.711100 -17.397600
22/10/2019 -0.5044% 4452.512700 4430.108700 -22.404000
21/10/2019 -0.3734% 4469.168000 4452.512700 -16.655300
18/10/2019 -0.3843% 4486.374900 4469.168000 -17.206900
17/10/2019 -0.2377% 4497.049600 4486.374900 -10.674700
16/10/2019 -0.1068% 4501.856700 4497.049600 -4.807100
15/10/2019 -0.0573% 4504.437800 4501.856700 -2.581100
14/10/2019 -0.0264% 4505.626600 4504.437800 -1.188800
11/10/2019 -0.0812% 4509.288600 4505.626600 -3.662000
10/10/2019 -0.0087% 4509.682600 4509.288600 -0.394000
09/10/2019 +0.1211% 4504.225800 4509.682600 +5.456800
08/10/2019 -0.0412% 4506.081500 4504.225800 -1.855700
07/10/2019 +0.1010% 4501.532400 4506.081500 +4.549100
04/10/2019 +0.0813% 4497.875000 4501.532400 +3.657400
03/10/2019 +0.1500% 4491.133400 4497.875000 +6.741600
02/10/2019 +0.1230% 4485.612100 4491.133400 +5.521300
01/10/2019 +0.0278% 4484.365300 4485.612100 +1.246800
30/09/2019 +0.0449% 4482.351600 4484.365300 +2.013700
27/09/2019 +0.0378% 4480.659300 4482.351600 +1.692300
26/09/2019 -0.0044% 4480.854300 4480.659300 -0.195000
25/09/2019 +0.0181% 4480.043400 4480.854300 +0.810900
24/09/2019 +0.0729% 4476.778600 4480.043400 +3.264800
23/09/2019 +0.0851% 4472.972200 4476.778600 +3.806400
17/09/2019 -0.0142% 4473.609000 4472.972200 -0.636800
16/09/2019 -0.0483% 4475.769100 4473.609000 -2.160100
13/09/2019 -0.1103% 4480.709300 4475.769100 -4.940200
12/09/2019 +0.0683% 4477.648400 4480.709300 +3.060900
11/09/2019 +0.0005% 4477.626600 4477.648400 +0.021800
10/09/2019 -0.0352% 4479.202400 4477.626600 -1.575800
09/09/2019 -0.0267% 4480.400400 4479.202400 -1.198000
06/09/2019 +0.0384% 4478.679500 4480.400400 +1.720900
05/09/2019 +0.0208% 4477.748400 4478.679500 +0.931100
04/09/2019 +0.2125% 4468.244000 4477.748400 +9.504400
03/09/2019 +0.0117% 4467.723100 4468.244000 +0.520900
02/09/2019 +0.0288% 4466.435000 4467.723100 +1.288100
30/08/2019 -0.0528% 4468.792400 4466.435000 -2.357400
29/08/2019 +0.0077% 4468.450500 4468.792400 +0.341900
28/08/2019 +0.0615% 4465.704600 4468.450500 +2.745900
27/08/2019 +0.0575% 4463.135500 4465.704600 +2.569100
26/08/2019 +0.0024% 4463.030000 4463.135500 +0.105500
23/08/2019 -0.0105% 4463.499100 4463.030000 -0.469100
22/08/2019 -0.0084% 4463.876200 4463.499100 -0.377100
21/08/2019 +0.0637% 4461.032300 4463.876200 +2.843900
20/08/2019 +0.0028% 4460.907500 4461.032300 +0.124800
19/08/2019 +0.0352% 4459.336100 4460.907500 +1.571400
16/08/2019 +0.0516% 4457.034900 4459.336100 +2.301200
14/08/2019 +0.0776% 4453.577700 4457.034900 +3.457200
13/08/2019 -0.0196% 4454.448900 4453.577700 -0.871200
12/08/2019 +0.0681% 4451.417500 4454.448900 +3.031400
09/08/2019 +0.0121% 4450.878400 4451.417500 +0.539100
08/08/2019 -0.0084% 4451.253300 4450.878400 -0.374900
07/08/2019 +0.1419% 4444.940600 4451.253300 +6.312700
06/08/2019 +0.0514% 4442.657100 4444.940600 +2.283500
05/08/2019 +0.1772% 4434.792100 4442.657100 +7.865000
02/08/2019 +0.1266% 4429.179300 4434.792100 +5.612800
01/08/2019 +0.0710% 4426.035300 4429.179300 +3.144000
31/07/2019 +0.0846% 4422.292200 4426.035300 +3.743100
30/07/2019 +0.0273% 4421.083100 4422.292200 +1.209100
29/07/2019 +0.0297% 4419.771300 4421.083100 +1.311800
26/07/2019 +0.0646% 4416.919100 4419.771300 +2.852200
25/07/2019 +0.0617% 4414.192500 4416.919100 +2.726600
24/07/2019 +0.0853% 4410.426600 4414.192500 +3.765900
23/07/2019 +0.0852% 4406.670700 4410.426600 +3.755900
22/07/2019 +0.1047% 4402.059000 4406.670700 +4.611700
19/07/2019 +0.2898% 4389.320200 4402.059000 +12.738800
18/07/2019 +0.1381% 4383.261600 4389.320200 +6.058600
17/07/2019 +0.0629% 4380.506900 4383.261600 +2.754700
15/07/2019 +0.0448% 4378.544000 4380.506900 +1.962900
12/07/2019 +0.0083% 4378.182000 4378.544000 +0.362000
11/07/2019 +0.0047% 4377.974200 4378.182000 +0.207800
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial