Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0022%
Máximo
2.0628%
Mínimo
-2.9997%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0185% 4487.899200 4488.729500 +0.830300
31/01/2020 -0.0103% 4488.361200 4487.899200 -0.462000
30/01/2020 +0.0267% 4487.161700 4488.361200 +1.199500
29/01/2020 -0.0484% 4489.334600 4487.161700 -2.172900
28/01/2020 +0.0034% 4489.181400 4489.334600 +0.153200
27/01/2020 +0.1073% 4484.366500 4489.181400 +4.814900
24/01/2020 +0.0300% 4483.022000 4484.366500 +1.344500
23/01/2020 -0.0475% 4485.153800 4483.022000 -2.131800
22/01/2020 +0.0251% 4484.027100 4485.153800 +1.126700
21/01/2020 +0.0182% 4483.210600 4484.027100 +0.816500
20/01/2020 +0.1255% 4477.586000 4483.210600 +5.624600
17/01/2020 +0.0630% 4474.767800 4477.586000 +2.818200
16/01/2020 +0.0904% 4470.724200 4474.767800 +4.043600
15/01/2020 +0.0923% 4466.598800 4470.724200 +4.125400
14/01/2020 +0.0302% 4465.250600 4466.598800 +1.348200
13/01/2020 +0.0592% 4462.608100 4465.250600 +2.642500
10/01/2020 -0.0300% 4463.944900 4462.608100 -1.336800
09/01/2020 +0.0238% 4462.880500 4463.944900 +1.064400
08/01/2020 +0.0259% 4461.724900 4462.880500 +1.155600
07/01/2020 +0.0699% 4458.609200 4461.724900 +3.115700
06/01/2020 +0.0489% 4456.431600 4458.609200 +2.177600
03/01/2020 +0.1161% 4451.260300 4456.431600 +5.171300
02/01/2020 +0.1781% 4443.340400 4451.260300 +7.919900
31/12/2019 +0.0017% 4443.266100 4443.340400 +0.074300
30/12/2019 +0.0574% 4440.717500 4443.266100 +2.548600
27/12/2019 +0.1042% 4436.090900 4440.717500 +4.626600
26/12/2019 +0.0574% 4433.546200 4436.090900 +2.544700
24/12/2019 +0.0009% 4433.507900 4433.546200 +0.038300
23/12/2019 -0.0440% 4435.458700 4433.507900 -1.950800
20/12/2019 +0.0287% 4434.187300 4435.458700 +1.271400
19/12/2019 +0.0079% 4433.837300 4434.187300 +0.350000
18/12/2019 +0.0870% 4429.981300 4433.837300 +3.856000
17/12/2019 +0.5305% 4406.541400 4429.981300 +23.439900
16/12/2019 +0.2556% 4395.292900 4406.541400 +11.248500
13/12/2019 +0.2930% 4382.434700 4395.292900 +12.858200
12/12/2019 +0.2827% 4370.063300 4382.434700 +12.371400
11/12/2019 +0.1641% 4362.898300 4370.063300 +7.165000
10/12/2019 +0.0696% 4359.863400 4362.898300 +3.034900
09/12/2019 +0.0852% 4356.148800 4359.863400 +3.714600
06/12/2019 +0.1484% 4349.687600 4356.148800 +6.461200
05/12/2019 +0.0273% 4348.500400 4349.687600 +1.187200
04/12/2019 -0.0837% 4352.143000 4348.500400 -3.642600
03/12/2019 -0.1008% 4356.530200 4352.143000 -4.387200
02/12/2019 -0.1577% 4363.403800 4356.530200 -6.873600
29/11/2019 +0.0304% 4362.078900 4363.403800 +1.324900
28/11/2019 +0.0434% 4360.186900 4362.078900 +1.892000
27/11/2019 +0.1036% 4355.670400 4360.186900 +4.516500
26/11/2019 +0.1763% 4347.998700 4355.670400 +7.671700
25/11/2019 +0.1973% 4339.427600 4347.998700 +8.571100
22/11/2019 +0.0635% 4336.672900 4339.427600 +2.754700
21/11/2019 -0.2018% 4345.432800 4336.672900 -8.759900
20/11/2019 -0.1396% 4351.503800 4345.432800 -6.071000
19/11/2019 +0.2486% 4340.698900 4351.503800 +10.804900
18/11/2019 +1.0208% 4296.613300 4340.698900 +44.085600
15/11/2019 +2.0628% 4208.892100 4296.613300 +87.721200
14/11/2019 -2.9997% 4337.060200 4208.892100 -128.168100
13/11/2019 -1.0877% 4384.491400 4337.060200 -47.431200
12/11/2019 -0.4737% 4405.310400 4384.491400 -20.819000
11/11/2019 +0.0325% 4403.879500 4405.310400 +1.430900
08/11/2019 +0.3671% 4387.740600 4403.879500 +16.138900
07/11/2019 +0.0479% 4385.640800 4387.740600 +2.099800
06/11/2019 +0.0089% 4385.250900 4385.640800 +0.389900
05/11/2019 -0.1495% 4391.813000 4385.250900 -6.562100
04/11/2019 -0.2048% 4400.817300 4391.813000 -9.004300
30/10/2019 -0.2058% 4409.884400 4400.817300 -9.067100
29/10/2019 -0.1836% 4417.989000 4409.884400 -8.104600
28/10/2019 -0.0817% 4421.598700 4417.989000 -3.609700
25/10/2019 +0.0213% 4420.656900 4421.598700 +0.941800
24/10/2019 +0.1799% 4412.711100 4420.656900 +7.945800
23/10/2019 -0.3935% 4430.108700 4412.711100 -17.397600
22/10/2019 -0.5044% 4452.512700 4430.108700 -22.404000
21/10/2019 -0.3734% 4469.168000 4452.512700 -16.655300
18/10/2019 -0.3843% 4486.374900 4469.168000 -17.206900
17/10/2019 -0.2377% 4497.049600 4486.374900 -10.674700
16/10/2019 -0.1068% 4501.856700 4497.049600 -4.807100
15/10/2019 -0.0573% 4504.437800 4501.856700 -2.581100
14/10/2019 -0.0264% 4505.626600 4504.437800 -1.188800
11/10/2019 -0.0812% 4509.288600 4505.626600 -3.662000
10/10/2019 -0.0087% 4509.682600 4509.288600 -0.394000
09/10/2019 +0.1211% 4504.225800 4509.682600 +5.456800
08/10/2019 -0.0412% 4506.081500 4504.225800 -1.855700
07/10/2019 +0.1010% 4501.532400 4506.081500 +4.549100
04/10/2019 +0.0813% 4497.875000 4501.532400 +3.657400
03/10/2019 +0.1500% 4491.133400 4497.875000 +6.741600
02/10/2019 +0.1230% 4485.612100 4491.133400 +5.521300
01/10/2019 +0.0278% 4484.365300 4485.612100 +1.246800
30/09/2019 +0.0449% 4482.351600 4484.365300 +2.013700
27/09/2019 +0.0378% 4480.659300 4482.351600 +1.692300
26/09/2019 -0.0044% 4480.854300 4480.659300 -0.195000
25/09/2019 +0.0181% 4480.043400 4480.854300 +0.810900
24/09/2019 +0.0729% 4476.778600 4480.043400 +3.264800
23/09/2019 +0.0851% 4472.972200 4476.778600 +3.806400
17/09/2019 -0.0142% 4473.609000 4472.972200 -0.636800
16/09/2019 -0.0483% 4475.769100 4473.609000 -2.160100
13/09/2019 -0.1103% 4480.709300 4475.769100 -4.940200
12/09/2019 +0.0683% 4477.648400 4480.709300 +3.060900
11/09/2019 +0.0005% 4477.626600 4477.648400 +0.021800
10/09/2019 -0.0352% 4479.202400 4477.626600 -1.575800
09/09/2019 -0.0267% 4480.400400 4479.202400 -1.198000
06/09/2019 +0.0384% 4478.679500 4480.400400 +1.720900
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial