Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0252%
Máximo
0.8703%
Mínimo
-0.9908%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.0590% | 4464.672600 | 4467.306500 | +2.633900 |
| 28/04/2020 | +0.0353% | 4463.098400 | 4464.672600 | +1.574200 |
| 27/04/2020 | +0.1700% | 4455.515800 | 4463.098400 | +7.582600 |
| 24/04/2020 | +0.1777% | 4447.606200 | 4455.515800 | +7.909600 |
| 23/04/2020 | +0.1120% | 4442.627100 | 4447.606200 | +4.979100 |
| 22/04/2020 | -0.0514% | 4444.909900 | 4442.627100 | -2.282800 |
| 21/04/2020 | -0.0507% | 4447.165000 | 4444.909900 | -2.255100 |
| 20/04/2020 | -0.0033% | 4447.313600 | 4447.165000 | -0.148600 |
| 17/04/2020 | +0.0793% | 4443.786100 | 4447.313600 | +3.527500 |
| 16/04/2020 | +0.0991% | 4439.385500 | 4443.786100 | +4.400600 |
| 15/04/2020 | -0.3849% | 4456.507400 | 4439.385500 | -17.121900 |
| 14/04/2020 | +0.0494% | 4454.306900 | 4456.507400 | +2.200500 |
| 13/04/2020 | +0.0343% | 4452.777500 | 4454.306900 | +1.529400 |
| 09/04/2020 | +0.2295% | 4442.569400 | 4452.777500 | +10.208100 |
| 08/04/2020 | +0.1930% | 4434.004300 | 4442.569400 | +8.565100 |
| 07/04/2020 | +0.1925% | 4425.476000 | 4434.004300 | +8.528300 |
| 06/04/2020 | +0.0909% | 4421.455700 | 4425.476000 | +4.020300 |
| 03/04/2020 | +0.1633% | 4414.242000 | 4421.455700 | +7.213700 |
| 02/04/2020 | +0.1915% | 4405.797600 | 4414.242000 | +8.444400 |
| 01/04/2020 | +0.8703% | 4367.620300 | 4405.797600 | +38.177300 |
| 31/03/2020 | +0.0724% | 4364.457900 | 4367.620300 | +3.162400 |
| 30/03/2020 | +0.0198% | 4363.593900 | 4364.457900 | +0.864000 |
| 27/03/2020 | -0.0862% | 4367.355800 | 4363.593900 | -3.761900 |
| 26/03/2020 | +0.1410% | 4361.201200 | 4367.355800 | +6.154600 |
| 25/03/2020 | +0.1277% | 4355.636500 | 4361.201200 | +5.564700 |
| 24/03/2020 | -0.0762% | 4358.958900 | 4355.636500 | -3.322400 |
| 23/03/2020 | -0.1773% | 4366.696200 | 4358.958900 | -7.737300 |
| 20/03/2020 | -0.4999% | 4388.579600 | 4366.696200 | -21.883400 |
| 19/03/2020 | -0.6455% | 4416.998900 | 4388.579600 | -28.419300 |
| 18/03/2020 | -0.9908% | 4460.981000 | 4416.998900 | -43.982100 |
| 17/03/2020 | -0.0116% | 4461.498500 | 4460.981000 | -0.517500 |
| 16/03/2020 | +0.2188% | 4451.745800 | 4461.498500 | +9.752700 |
| 13/03/2020 | -0.1856% | 4460.014700 | 4451.745800 | -8.268900 |
| 12/03/2020 | -0.5693% | 4485.475900 | 4460.014700 | -25.461200 |
| 11/03/2020 | +0.0380% | 4483.772800 | 4485.475900 | +1.703100 |
| 10/03/2020 | -0.0813% | 4487.419600 | 4483.772800 | -3.646800 |
| 09/03/2020 | +0.4141% | 4468.877700 | 4487.419600 | +18.541900 |
| 06/03/2020 | +0.3281% | 4454.239900 | 4468.877700 | +14.637800 |
| 05/03/2020 | +0.2050% | 4445.116800 | 4454.239900 | +9.123100 |
| 04/03/2020 | +0.5131% | 4422.366800 | 4445.116800 | +22.750000 |
| 03/03/2020 | +0.1944% | 4413.780000 | 4422.366800 | +8.586800 |
| 02/03/2020 | -0.0090% | 4414.176800 | 4413.780000 | -0.396800 |
| 28/02/2020 | -0.2683% | 4426.037700 | 4414.176800 | -11.860900 |
| 27/02/2020 | -0.2096% | 4435.322800 | 4426.037700 | -9.285100 |
| 26/02/2020 | -0.1691% | 4442.827600 | 4435.322800 | -7.504800 |
| 25/02/2020 | +0.0680% | 4439.808100 | 4442.827600 | +3.019500 |
| 24/02/2020 | +0.0176% | 4439.025600 | 4439.808100 | +0.782500 |
| 21/02/2020 | -0.4655% | 4459.736800 | 4439.025600 | -20.711200 |
| 20/02/2020 | -0.4004% | 4477.630300 | 4459.736800 | -17.893500 |
| 19/02/2020 | -0.1836% | 4485.859700 | 4477.630300 | -8.229400 |
| 18/02/2020 | -0.0548% | 4488.317400 | 4485.859700 | -2.457700 |
| 17/02/2020 | +0.0319% | 4486.883900 | 4488.317400 | +1.433500 |
| 14/02/2020 | -0.0394% | 4488.654000 | 4486.883900 | -1.770100 |
| 13/02/2020 | -0.0564% | 4491.187900 | 4488.654000 | -2.533900 |
| 12/02/2020 | -0.0200% | 4492.084300 | 4491.187900 | -0.896400 |
| 11/02/2020 | -0.0360% | 4493.699900 | 4492.084300 | -1.615600 |
| 10/02/2020 | -0.0330% | 4495.181600 | 4493.699900 | -1.481700 |
| 07/02/2020 | +0.2263% | 4485.018600 | 4495.181600 | +10.163000 |
| 06/02/2020 | -0.0420% | 4486.903400 | 4485.018600 | -1.884800 |
| 05/02/2020 | -0.0167% | 4487.652200 | 4486.903400 | -0.748800 |
| 04/02/2020 | -0.0240% | 4488.729500 | 4487.652200 | -1.077300 |
| 03/02/2020 | +0.0185% | 4487.899200 | 4488.729500 | +0.830300 |
| 31/01/2020 | -0.0103% | 4488.361200 | 4487.899200 | -0.462000 |
| 30/01/2020 | +0.0267% | 4487.161700 | 4488.361200 | +1.199500 |
| 29/01/2020 | -0.0484% | 4489.334600 | 4487.161700 | -2.172900 |
| 28/01/2020 | +0.0034% | 4489.181400 | 4489.334600 | +0.153200 |
| 27/01/2020 | +0.1073% | 4484.366500 | 4489.181400 | +4.814900 |
| 24/01/2020 | +0.0300% | 4483.022000 | 4484.366500 | +1.344500 |
| 23/01/2020 | -0.0475% | 4485.153800 | 4483.022000 | -2.131800 |
| 22/01/2020 | +0.0251% | 4484.027100 | 4485.153800 | +1.126700 |
| 21/01/2020 | +0.0182% | 4483.210600 | 4484.027100 | +0.816500 |
| 20/01/2020 | +0.1255% | 4477.586000 | 4483.210600 | +5.624600 |
| 17/01/2020 | +0.0630% | 4474.767800 | 4477.586000 | +2.818200 |
| 16/01/2020 | +0.0904% | 4470.724200 | 4474.767800 | +4.043600 |
| 15/01/2020 | +0.0923% | 4466.598800 | 4470.724200 | +4.125400 |
| 14/01/2020 | +0.0302% | 4465.250600 | 4466.598800 | +1.348200 |
| 13/01/2020 | +0.0592% | 4462.608100 | 4465.250600 | +2.642500 |
| 10/01/2020 | -0.0300% | 4463.944900 | 4462.608100 | -1.336800 |
| 09/01/2020 | +0.0238% | 4462.880500 | 4463.944900 | +1.064400 |
| 08/01/2020 | +0.0259% | 4461.724900 | 4462.880500 | +1.155600 |
| 07/01/2020 | +0.0699% | 4458.609200 | 4461.724900 | +3.115700 |
| 06/01/2020 | +0.0489% | 4456.431600 | 4458.609200 | +2.177600 |
| 03/01/2020 | +0.1161% | 4451.260300 | 4456.431600 | +5.171300 |
| 02/01/2020 | +0.1781% | 4443.340400 | 4451.260300 | +7.919900 |
| 31/12/2019 | +0.0017% | 4443.266100 | 4443.340400 | +0.074300 |
| 30/12/2019 | +0.0574% | 4440.717500 | 4443.266100 | +2.548600 |
| 27/12/2019 | +0.1042% | 4436.090900 | 4440.717500 | +4.626600 |
| 26/12/2019 | +0.0574% | 4433.546200 | 4436.090900 | +2.544700 |
| 24/12/2019 | +0.0009% | 4433.507900 | 4433.546200 | +0.038300 |
| 23/12/2019 | -0.0440% | 4435.458700 | 4433.507900 | -1.950800 |
| 20/12/2019 | +0.0287% | 4434.187300 | 4435.458700 | +1.271400 |
| 19/12/2019 | +0.0079% | 4433.837300 | 4434.187300 | +0.350000 |
| 18/12/2019 | +0.0870% | 4429.981300 | 4433.837300 | +3.856000 |
| 17/12/2019 | +0.5305% | 4406.541400 | 4429.981300 | +23.439900 |
| 16/12/2019 | +0.2556% | 4395.292900 | 4406.541400 | +11.248500 |
| 13/12/2019 | +0.2930% | 4382.434700 | 4395.292900 | +12.858200 |
| 12/12/2019 | +0.2827% | 4370.063300 | 4382.434700 | +12.371400 |
| 11/12/2019 | +0.1641% | 4362.898300 | 4370.063300 | +7.165000 |
| 10/12/2019 | +0.0696% | 4359.863400 | 4362.898300 | +3.034900 |
| 09/12/2019 | +0.0852% | 4356.148800 | 4359.863400 | +3.714600 |
Mostrando 1601 -
1700
de 2679 registros