Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0440%
Máximo
0.3190%
Mínimo
-0.1406%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 -0.0491% 4838.872500 4836.495600 -2.376900
15/02/2021 +0.1565% 4831.305700 4838.872500 +7.566800
12/02/2021 +0.1194% 4825.541000 4831.305700 +5.764700
11/02/2021 +0.1748% 4817.113600 4825.541000 +8.427400
10/02/2021 +0.1014% 4812.231400 4817.113600 +4.882200
09/02/2021 +0.1422% 4805.392200 4812.231400 +6.839200
08/02/2021 +0.1785% 4796.824000 4805.392200 +8.568200
05/02/2021 +0.0232% 4795.712300 4796.824000 +1.111700
04/02/2021 +0.0974% 4791.041400 4795.712300 +4.670900
03/02/2021 +0.0788% 4787.267100 4791.041400 +3.774300
02/02/2021 +0.0840% 4783.246700 4787.267100 +4.020400
01/02/2021 +0.0802% 4779.411400 4783.246700 +3.835300
29/01/2021 +0.0414% 4777.432100 4779.411400 +1.979300
28/01/2021 +0.0510% 4774.995200 4777.432100 +2.436900
27/01/2021 +0.0724% 4771.537600 4774.995200 +3.457600
26/01/2021 +0.1248% 4765.584400 4771.537600 +5.953200
25/01/2021 +0.0836% 4761.600300 4765.584400 +3.984100
22/01/2021 +0.0964% 4757.011300 4761.600300 +4.589000
21/01/2021 +0.0605% 4754.133300 4757.011300 +2.878000
20/01/2021 +0.1074% 4749.032000 4754.133300 +5.101300
19/01/2021 +0.1536% 4741.743600 4749.032000 +7.288400
18/01/2021 +0.0649% 4738.667300 4741.743600 +3.076300
15/01/2021 +0.0684% 4735.427600 4738.667300 +3.239700
14/01/2021 -0.0297% 4736.836200 4735.427600 -1.408600
13/01/2021 +0.1324% 4730.568700 4736.836200 +6.267500
12/01/2021 +0.0419% 4728.585700 4730.568700 +1.983000
11/01/2021 -0.0044% 4728.793600 4728.585700 -0.207900
08/01/2021 +0.1456% 4721.915600 4728.793600 +6.878000
07/01/2021 -0.0504% 4724.298300 4721.915600 -2.382700
06/01/2021 +0.1133% 4718.951000 4724.298300 +5.347300
05/01/2021 -0.0207% 4719.928200 4718.951000 -0.977200
04/01/2021 +0.1127% 4714.610000 4719.928200 +5.318200
31/12/2020 -0.0085% 4715.008500 4714.610000 -0.398500
30/12/2020 +0.0394% 4713.152100 4715.008500 +1.856400
29/12/2020 -0.0426% 4715.158200 4713.152100 -2.006100
28/12/2020 +0.0689% 4711.912100 4715.158200 +3.246100
24/12/2020 -0.0045% 4712.123400 4711.912100 -0.211300
23/12/2020 -0.0451% 4714.246700 4712.123400 -2.123300
22/12/2020 -0.0345% 4715.874500 4714.246700 -1.627800
21/12/2020 -0.0297% 4717.277400 4715.874500 -1.402900
18/12/2020 -0.0126% 4717.872000 4717.277400 -0.594600
17/12/2020 +0.0524% 4715.401700 4717.872000 +2.470300
16/12/2020 +0.1266% 4709.434200 4715.401700 +5.967500
15/12/2020 -0.0111% 4709.956900 4709.434200 -0.522700
14/12/2020 +0.0495% 4707.626900 4709.956900 +2.330000
11/12/2020 +0.0098% 4707.166400 4707.626900 +0.460500
10/12/2020 -0.0030% 4707.309600 4707.166400 -0.143200
09/12/2020 -0.0502% 4709.673900 4707.309600 -2.364300
07/12/2020 -0.1324% 4715.915800 4709.673900 -6.241900
04/12/2020 +0.0722% 4712.513300 4715.915800 +3.402500
03/12/2020 +0.0065% 4712.207700 4712.513300 +0.305600
02/12/2020 +0.0259% 4710.986900 4712.207700 +1.220800
01/12/2020 +0.0219% 4709.954700 4710.986900 +1.032200
30/11/2020 +0.0041% 4709.762800 4709.954700 +0.191900
27/11/2020 +0.0308% 4708.313100 4709.762800 +1.449700
26/11/2020 +0.0105% 4707.819400 4708.313100 +0.493700
25/11/2020 -0.0317% 4709.311900 4707.819400 -1.492500
24/11/2020 +0.0682% 4706.101600 4709.311900 +3.210300
23/11/2020 +0.0441% 4704.027300 4706.101600 +2.074300
20/11/2020 +0.0724% 4700.621500 4704.027300 +3.405800
19/11/2020 -0.0135% 4701.257900 4700.621500 -0.636400
18/11/2020 +0.0199% 4700.322200 4701.257900 +0.935700
17/11/2020 +0.1259% 4694.407800 4700.322200 +5.914400
16/11/2020 +0.1509% 4687.329400 4694.407800 +7.078400
13/11/2020 +0.0469% 4685.133300 4687.329400 +2.196100
12/11/2020 +0.0582% 4682.406300 4685.133300 +2.727000
11/11/2020 +0.0294% 4681.031100 4682.406300 +1.375200
10/11/2020 +0.0763% 4677.458800 4681.031100 +3.572300
09/11/2020 -0.0619% 4680.352900 4677.458800 -2.894100
06/11/2020 +0.3190% 4665.445300 4680.352900 +14.907600
05/11/2020 +0.1063% 4660.486400 4665.445300 +4.958900
04/11/2020 +0.0495% 4658.180600 4660.486400 +2.305800
03/11/2020 +0.0670% 4655.062100 4658.180600 +3.118500
02/11/2020 +0.0162% 4654.307100 4655.062100 +0.755000
30/10/2020 +0.0584% 4651.588000 4654.307100 +2.719100
29/10/2020 +0.0404% 4649.707800 4651.588000 +1.880200
28/10/2020 +0.0396% 4647.864600 4649.707800 +1.843200
27/10/2020 +0.0350% 4646.239000 4647.864600 +1.625600
26/10/2020 +0.0416% 4644.308500 4646.239000 +1.930500
23/10/2020 +0.0549% 4641.761300 4644.308500 +2.547200
22/10/2020 +0.0492% 4639.476400 4641.761300 +2.284900
21/10/2020 +0.0290% 4638.131000 4639.476400 +1.345400
20/10/2020 -0.0159% 4638.869000 4638.131000 -0.738000
19/10/2020 +0.0205% 4637.920400 4638.869000 +0.948600
16/10/2020 +0.0654% 4634.886300 4637.920400 +3.034100
15/10/2020 +0.0030% 4634.748300 4634.886300 +0.138000
14/10/2020 -0.0454% 4636.854000 4634.748300 -2.105700
13/10/2020 +0.1393% 4630.401000 4636.854000 +6.453000
09/10/2020 +0.0860% 4626.419300 4630.401000 +3.981700
08/10/2020 +0.2424% 4615.217800 4626.419300 +11.201500
07/10/2020 +0.0163% 4614.466600 4615.217800 +0.751200
06/10/2020 +0.0279% 4613.177700 4614.466600 +1.288900
05/10/2020 +0.0426% 4611.211400 4613.177700 +1.966300
02/10/2020 +0.1180% 4605.772000 4611.211400 +5.439400
01/10/2020 +0.0625% 4602.893800 4605.772000 +2.878200
30/09/2020 -0.0732% 4606.262500 4602.893800 -3.368700
29/09/2020 -0.1134% 4611.491200 4606.262500 -5.228700
28/09/2020 -0.1207% 4617.058400 4611.491200 -5.567200
25/09/2020 -0.1406% 4623.556300 4617.058400 -6.497900
24/09/2020 -0.1056% 4628.443100 4623.556300 -4.886800
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial