Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0315%
Máximo
0.3190%
Mínimo
-0.2767%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2020 | +0.0199% | 4700.322200 | 4701.257900 | +0.935700 |
| 17/11/2020 | +0.1259% | 4694.407800 | 4700.322200 | +5.914400 |
| 16/11/2020 | +0.1509% | 4687.329400 | 4694.407800 | +7.078400 |
| 13/11/2020 | +0.0469% | 4685.133300 | 4687.329400 | +2.196100 |
| 12/11/2020 | +0.0582% | 4682.406300 | 4685.133300 | +2.727000 |
| 11/11/2020 | +0.0294% | 4681.031100 | 4682.406300 | +1.375200 |
| 10/11/2020 | +0.0763% | 4677.458800 | 4681.031100 | +3.572300 |
| 09/11/2020 | -0.0619% | 4680.352900 | 4677.458800 | -2.894100 |
| 06/11/2020 | +0.3190% | 4665.445300 | 4680.352900 | +14.907600 |
| 05/11/2020 | +0.1063% | 4660.486400 | 4665.445300 | +4.958900 |
| 04/11/2020 | +0.0495% | 4658.180600 | 4660.486400 | +2.305800 |
| 03/11/2020 | +0.0670% | 4655.062100 | 4658.180600 | +3.118500 |
| 02/11/2020 | +0.0162% | 4654.307100 | 4655.062100 | +0.755000 |
| 30/10/2020 | +0.0584% | 4651.588000 | 4654.307100 | +2.719100 |
| 29/10/2020 | +0.0404% | 4649.707800 | 4651.588000 | +1.880200 |
| 28/10/2020 | +0.0396% | 4647.864600 | 4649.707800 | +1.843200 |
| 27/10/2020 | +0.0350% | 4646.239000 | 4647.864600 | +1.625600 |
| 26/10/2020 | +0.0416% | 4644.308500 | 4646.239000 | +1.930500 |
| 23/10/2020 | +0.0549% | 4641.761300 | 4644.308500 | +2.547200 |
| 22/10/2020 | +0.0492% | 4639.476400 | 4641.761300 | +2.284900 |
| 21/10/2020 | +0.0290% | 4638.131000 | 4639.476400 | +1.345400 |
| 20/10/2020 | -0.0159% | 4638.869000 | 4638.131000 | -0.738000 |
| 19/10/2020 | +0.0205% | 4637.920400 | 4638.869000 | +0.948600 |
| 16/10/2020 | +0.0654% | 4634.886300 | 4637.920400 | +3.034100 |
| 15/10/2020 | +0.0030% | 4634.748300 | 4634.886300 | +0.138000 |
| 14/10/2020 | -0.0454% | 4636.854000 | 4634.748300 | -2.105700 |
| 13/10/2020 | +0.1393% | 4630.401000 | 4636.854000 | +6.453000 |
| 09/10/2020 | +0.0860% | 4626.419300 | 4630.401000 | +3.981700 |
| 08/10/2020 | +0.2424% | 4615.217800 | 4626.419300 | +11.201500 |
| 07/10/2020 | +0.0163% | 4614.466600 | 4615.217800 | +0.751200 |
| 06/10/2020 | +0.0279% | 4613.177700 | 4614.466600 | +1.288900 |
| 05/10/2020 | +0.0426% | 4611.211400 | 4613.177700 | +1.966300 |
| 02/10/2020 | +0.1180% | 4605.772000 | 4611.211400 | +5.439400 |
| 01/10/2020 | +0.0625% | 4602.893800 | 4605.772000 | +2.878200 |
| 30/09/2020 | -0.0732% | 4606.262500 | 4602.893800 | -3.368700 |
| 29/09/2020 | -0.1134% | 4611.491200 | 4606.262500 | -5.228700 |
| 28/09/2020 | -0.1207% | 4617.058400 | 4611.491200 | -5.567200 |
| 25/09/2020 | -0.1406% | 4623.556300 | 4617.058400 | -6.497900 |
| 24/09/2020 | -0.1056% | 4628.443100 | 4623.556300 | -4.886800 |
| 23/09/2020 | +0.0003% | 4628.429200 | 4628.443100 | +0.013900 |
| 22/09/2020 | -0.0282% | 4629.732500 | 4628.429200 | -1.303300 |
| 21/09/2020 | +0.0247% | 4628.588700 | 4629.732500 | +1.143800 |
| 17/09/2020 | -0.0168% | 4629.367800 | 4628.588700 | -0.779100 |
| 16/09/2020 | -0.0503% | 4631.697900 | 4629.367800 | -2.330100 |
| 15/09/2020 | -0.0460% | 4633.830200 | 4631.697900 | -2.132300 |
| 14/09/2020 | -0.0617% | 4636.688400 | 4633.830200 | -2.858200 |
| 11/09/2020 | -0.1553% | 4643.895800 | 4636.688400 | -7.207400 |
| 10/09/2020 | -0.0752% | 4647.387100 | 4643.895800 | -3.491300 |
| 09/09/2020 | -0.0459% | 4649.521900 | 4647.387100 | -2.134800 |
| 08/09/2020 | -0.0341% | 4651.107100 | 4649.521900 | -1.585200 |
| 07/09/2020 | -0.0002% | 4651.114600 | 4651.107100 | -0.007500 |
| 04/09/2020 | +0.0615% | 4648.256100 | 4651.114600 | +2.858500 |
| 03/09/2020 | +0.0060% | 4647.976900 | 4648.256100 | +0.279200 |
| 02/09/2020 | -0.0100% | 4648.440900 | 4647.976900 | -0.464000 |
| 01/09/2020 | +0.0508% | 4646.079100 | 4648.440900 | +2.361800 |
| 31/08/2020 | -0.0312% | 4647.529300 | 4646.079100 | -1.450200 |
| 28/08/2020 | -0.0268% | 4648.773500 | 4647.529300 | -1.244200 |
| 27/08/2020 | +0.1391% | 4642.311800 | 4648.773500 | +6.461700 |
| 26/08/2020 | +0.1735% | 4634.265000 | 4642.311800 | +8.046800 |
| 25/08/2020 | +0.2041% | 4624.816100 | 4634.265000 | +9.448900 |
| 24/08/2020 | +0.1179% | 4619.367900 | 4624.816100 | +5.448200 |
| 21/08/2020 | +0.1309% | 4613.326900 | 4619.367900 | +6.041000 |
| 20/08/2020 | +0.1373% | 4606.999300 | 4613.326900 | +6.327600 |
| 19/08/2020 | +0.1115% | 4601.864000 | 4606.999300 | +5.135300 |
| 18/08/2020 | +0.1044% | 4597.060700 | 4601.864000 | +4.803300 |
| 17/08/2020 | +0.0687% | 4593.903200 | 4597.060700 | +3.157500 |
| 14/08/2020 | +0.1996% | 4584.744100 | 4593.903200 | +9.159100 |
| 13/08/2020 | +0.0901% | 4580.614700 | 4584.744100 | +4.129400 |
| 12/08/2020 | +0.0695% | 4577.433700 | 4580.614700 | +3.181000 |
| 11/08/2020 | +0.1315% | 4571.418100 | 4577.433700 | +6.015600 |
| 10/08/2020 | +0.1753% | 4563.410300 | 4571.418100 | +8.007800 |
| 07/08/2020 | +0.1147% | 4558.177100 | 4563.410300 | +5.233200 |
| 06/08/2020 | -0.0281% | 4559.456400 | 4558.177100 | -1.279300 |
| 05/08/2020 | +0.1120% | 4554.354700 | 4559.456400 | +5.101700 |
| 04/08/2020 | +0.0622% | 4551.523000 | 4554.354700 | +2.831700 |
| 03/08/2020 | +0.0140% | 4550.886100 | 4551.523000 | +0.636900 |
| 31/07/2020 | +0.0217% | 4549.900700 | 4550.886100 | +0.985400 |
| 30/07/2020 | -0.0220% | 4550.899700 | 4549.900700 | -0.999000 |
| 29/07/2020 | -0.0113% | 4551.413400 | 4550.899700 | -0.513700 |
| 28/07/2020 | +0.0354% | 4549.801000 | 4551.413400 | +1.612400 |
| 27/07/2020 | -0.1104% | 4554.825800 | 4549.801000 | -5.024800 |
| 24/07/2020 | +0.2326% | 4544.242500 | 4554.825800 | +10.583300 |
| 23/07/2020 | +0.2099% | 4534.715600 | 4544.242500 | +9.526900 |
| 22/07/2020 | -0.0488% | 4536.927300 | 4534.715600 | -2.211700 |
| 21/07/2020 | +0.2177% | 4527.059000 | 4536.927300 | +9.868300 |
| 20/07/2020 | -0.1725% | 4534.874600 | 4527.059000 | -7.815600 |
| 17/07/2020 | -0.2767% | 4547.441800 | 4534.874600 | -12.567200 |
| 15/07/2020 | -0.1198% | 4552.891500 | 4547.441800 | -5.449700 |
| 14/07/2020 | +0.0371% | 4551.202900 | 4552.891500 | +1.688600 |
| 13/07/2020 | -0.1069% | 4556.072100 | 4551.202900 | -4.869200 |
| 10/07/2020 | -0.1691% | 4563.784100 | 4556.072100 | -7.712000 |
| 09/07/2020 | -0.1136% | 4568.969800 | 4563.784100 | -5.185700 |
| 08/07/2020 | +0.0103% | 4568.499700 | 4568.969800 | +0.470100 |
| 07/07/2020 | +0.2399% | 4557.555000 | 4568.499700 | +10.944700 |
| 06/07/2020 | +0.0749% | 4554.141100 | 4557.555000 | +3.413900 |
| 03/07/2020 | -0.0262% | 4555.333900 | 4554.141100 | -1.192800 |
| 02/07/2020 | +0.0059% | 4555.064800 | 4555.333900 | +0.269100 |
| 01/07/2020 | +0.0727% | 4551.755200 | 4555.064800 | +3.309600 |
| 30/06/2020 | -0.0134% | 4552.366200 | 4551.755200 | -0.611000 |
| 26/06/2020 | -0.0720% | 4555.646800 | 4552.366200 | -3.280600 |
Mostrando 1401 -
1500
de 2618 registros