Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0686%
Máximo
0.2710%
Mínimo
-0.4567%
Total Días
100
Días +
33
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.0230% 4514.975600 4516.016100 +1.040500
09/07/2021 +0.0421% 4513.077000 4514.975600 +1.898600
08/07/2021 +0.0515% 4510.753400 4513.077000 +2.323600
07/07/2021 -0.0642% 4513.650500 4510.753400 -2.897100
06/07/2021 -0.0617% 4516.435200 4513.650500 -2.784700
05/07/2021 -0.4103% 4535.003500 4516.435200 -18.568300
02/07/2021 -0.3681% 4551.729600 4535.003500 -16.726100
01/07/2021 -0.1312% 4557.706600 4551.729600 -5.977000
30/06/2021 -0.2833% 4570.638900 4557.706600 -12.932300
29/06/2021 -0.2475% 4581.966900 4570.638900 -11.328000
25/06/2021 -0.0647% 4584.931200 4581.966900 -2.964300
24/06/2021 -0.1249% 4590.661200 4584.931200 -5.730000
23/06/2021 -0.1147% 4595.932000 4590.661200 -5.270800
22/06/2021 -0.0710% 4599.196400 4595.932000 -3.264400
18/06/2021 -0.0638% 4602.131200 4599.196400 -2.934800
17/06/2021 -0.0460% 4604.247000 4602.131200 -2.115800
16/06/2021 +0.0181% 4603.414700 4604.247000 +0.832300
15/06/2021 -0.1532% 4610.471600 4603.414700 -7.056900
14/06/2021 +0.0955% 4606.068900 4610.471600 +4.402700
11/06/2021 +0.1989% 4596.917000 4606.068900 +9.151900
10/06/2021 +0.1028% 4592.192500 4596.917000 +4.724500
09/06/2021 -0.0319% 4593.658800 4592.192500 -1.466300
08/06/2021 -0.0134% 4594.272900 4593.658800 -0.614100
07/06/2021 -0.2250% 4604.620300 4594.272900 -10.347400
04/06/2021 -0.3659% 4621.499000 4604.620300 -16.878700
03/06/2021 -0.2492% 4633.031300 4621.499000 -11.532300
02/06/2021 +0.0001% 4633.026700 4633.031300 +0.004600
01/06/2021 +0.0574% 4630.369300 4633.026700 +2.657400
31/05/2021 +0.2251% 4619.955900 4630.369300 +10.413400
28/05/2021 +0.1844% 4611.446800 4619.955900 +8.509100
27/05/2021 +0.1480% 4604.627600 4611.446800 +6.819200
26/05/2021 -0.0013% 4604.685900 4604.627600 -0.058300
25/05/2021 -0.2425% 4615.866000 4604.685900 -11.180100
24/05/2021 -0.2700% 4628.346900 4615.866000 -12.480900
20/05/2021 -0.1049% 4633.204100 4628.346900 -4.857200
19/05/2021 -0.2420% 4644.431900 4633.204100 -11.227800
18/05/2021 -0.0767% 4647.994900 4644.431900 -3.563000
17/05/2021 -0.4339% 4668.206700 4647.994900 -20.211800
14/05/2021 -0.0917% 4672.487700 4668.206700 -4.281000
13/05/2021 -0.0596% 4675.275200 4672.487700 -2.787500
12/05/2021 -0.1533% 4682.449400 4675.275200 -7.174200
11/05/2021 +0.0314% 4680.979000 4682.449400 +1.470400
10/05/2021 -0.0345% 4682.593500 4680.979000 -1.614500
07/05/2021 +0.1839% 4673.990600 4682.593500 +8.602900
06/05/2021 +0.0615% 4671.115500 4673.990600 +2.875100
05/05/2021 +0.0931% 4666.771000 4671.115500 +4.344500
04/05/2021 +0.2710% 4654.139500 4666.771000 +12.631500
03/05/2021 +0.1431% 4647.483400 4654.139500 +6.656100
30/04/2021 -0.1710% 4655.439100 4647.483400 -7.955700
29/04/2021 -0.4105% 4674.588000 4655.439100 -19.148900
28/04/2021 -0.4567% 4695.983800 4674.588000 -21.395800
27/04/2021 -0.3419% 4712.066300 4695.983800 -16.082500
26/04/2021 -0.2224% 4722.559000 4712.066300 -10.492700
23/04/2021 +0.0832% 4718.631300 4722.559000 +3.927700
22/04/2021 -0.1168% 4724.144700 4718.631300 -5.513400
21/04/2021 -0.0698% 4727.444700 4724.144700 -3.300000
20/04/2021 -0.0844% 4731.434700 4727.444700 -3.990000
19/04/2021 -0.0373% 4733.199300 4731.434700 -1.764600
16/04/2021 +0.1292% 4727.086700 4733.199300 +6.112600
15/04/2021 +0.1638% 4719.348900 4727.086700 +7.737800
14/04/2021 -0.2763% 4732.406500 4719.348900 -13.057600
13/04/2021 -0.2249% 4743.061400 4732.406500 -10.654900
12/04/2021 -0.1918% 4752.167000 4743.061400 -9.105600
09/04/2021 -0.0700% 4755.493200 4752.167000 -3.326200
08/04/2021 -0.0425% 4757.515600 4755.493200 -2.022400
07/04/2021 +0.0110% 4756.992500 4757.515600 +0.523100
06/04/2021 +0.1504% 4749.842600 4756.992500 +7.149900
05/04/2021 +0.1387% 4743.257800 4749.842600 +6.584800
01/04/2021 -0.0245% 4744.420800 4743.257800 -1.163000
31/03/2021 +0.0245% 4743.259800 4744.420800 +1.161000
30/03/2021 -0.0895% 4747.505500 4743.259800 -4.245700
29/03/2021 -0.0841% 4751.499800 4747.505500 -3.994300
26/03/2021 -0.2271% 4762.304900 4751.499800 -10.805100
25/03/2021 -0.1741% 4770.602700 4762.304900 -8.297800
24/03/2021 +0.0226% 4769.526800 4770.602700 +1.075900
23/03/2021 +0.0262% 4768.278300 4769.526800 +1.248500
22/03/2021 -0.0573% 4771.009800 4768.278300 -2.731500
19/03/2021 -0.0091% 4771.442800 4771.009800 -0.433000
18/03/2021 -0.2094% 4781.442600 4771.442800 -9.999800
17/03/2021 -0.0708% 4784.828700 4781.442600 -3.386100
16/03/2021 -0.0199% 4785.779300 4784.828700 -0.950600
15/03/2021 -0.0842% 4789.809700 4785.779300 -4.030400
12/03/2021 -0.1518% 4797.086200 4789.809700 -7.276500
11/03/2021 +0.0297% 4795.661900 4797.086200 +1.424300
10/03/2021 +0.0035% 4795.495100 4795.661900 +0.166800
09/03/2021 +0.0246% 4794.315900 4795.495100 +1.179200
08/03/2021 -0.1767% 4802.793500 4794.315900 -8.477600
05/03/2021 -0.1463% 4809.824700 4802.793500 -7.031200
04/03/2021 -0.0167% 4810.629800 4809.824700 -0.805100
03/03/2021 -0.0619% 4813.609100 4810.629800 -2.979300
02/03/2021 +0.1577% 4806.024500 4813.609100 +7.584600
01/03/2021 +0.2399% 4794.510000 4806.024500 +11.514500
26/02/2021 +0.0642% 4791.434800 4794.510000 +3.075200
25/02/2021 -0.1492% 4798.589200 4791.434800 -7.154400
24/02/2021 -0.1226% 4804.476700 4798.589200 -5.887500
23/02/2021 -0.1664% 4812.479200 4804.476700 -8.002500
22/02/2021 -0.1558% 4819.981100 4812.479200 -7.501900
19/02/2021 -0.1960% 4829.436600 4819.981100 -9.455500
18/02/2021 -0.0605% 4832.361200 4829.436600 -2.924600
17/02/2021 -0.0855% 4836.495600 4832.361200 -4.134400
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial