Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0306%
Máximo
0.5206%
Mínimo
-0.3944%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.0421% | 5147.817600 | 5145.649400 | -2.168200 |
| 13/02/2023 | +0.0762% | 5143.894700 | 5147.817600 | +3.922900 |
| 10/02/2023 | -0.0384% | 5145.869900 | 5143.894700 | -1.975200 |
| 09/02/2023 | -0.0461% | 5148.242800 | 5145.869900 | -2.372900 |
| 08/02/2023 | +0.1162% | 5142.261700 | 5148.242800 | +5.981100 |
| 07/02/2023 | -0.0398% | 5144.308000 | 5142.261700 | -2.046300 |
| 06/02/2023 | -0.1314% | 5151.072500 | 5144.308000 | -6.764500 |
| 03/02/2023 | -0.0162% | 5151.905500 | 5151.072500 | -0.833000 |
| 02/02/2023 | +0.1064% | 5146.426900 | 5151.905500 | +5.478600 |
| 01/02/2023 | -0.0245% | 5147.685900 | 5146.426900 | -1.259000 |
| 31/01/2023 | -0.1782% | 5156.869000 | 5147.685900 | -9.183100 |
| 30/01/2023 | -0.0056% | 5157.158800 | 5156.869000 | -0.289800 |
| 27/01/2023 | +0.0037% | 5156.967300 | 5157.158800 | +0.191500 |
| 26/01/2023 | +0.0244% | 5155.710800 | 5156.967300 | +1.256500 |
| 25/01/2023 | +0.0092% | 5155.235500 | 5155.710800 | +0.475300 |
| 24/01/2023 | +0.0295% | 5153.714600 | 5155.235500 | +1.520900 |
| 23/01/2023 | +0.0680% | 5150.209600 | 5153.714600 | +3.505000 |
| 20/01/2023 | -0.0655% | 5153.584400 | 5150.209600 | -3.374800 |
| 19/01/2023 | +0.0015% | 5153.509500 | 5153.584400 | +0.074900 |
| 18/01/2023 | -0.0127% | 5154.165900 | 5153.509500 | -0.656400 |
| 17/01/2023 | +0.0201% | 5153.129900 | 5154.165900 | +1.036000 |
| 16/01/2023 | +0.0778% | 5149.121500 | 5153.129900 | +4.008400 |
| 13/01/2023 | -0.0198% | 5150.139800 | 5149.121500 | -1.018300 |
| 12/01/2023 | +0.2041% | 5139.639100 | 5150.139800 | +10.500700 |
| 11/01/2023 | +0.1540% | 5131.731400 | 5139.639100 | +7.907700 |
| 10/01/2023 | +0.0649% | 5128.402700 | 5131.731400 | +3.328700 |
| 09/01/2023 | +0.1422% | 5121.113600 | 5128.402700 | +7.289100 |
| 06/01/2023 | -0.0394% | 5123.132200 | 5121.113600 | -2.018600 |
| 05/01/2023 | +0.0447% | 5120.844500 | 5123.132200 | +2.287700 |
| 04/01/2023 | +0.1448% | 5113.434900 | 5120.844500 | +7.409600 |
| 03/01/2023 | +0.0482% | 5110.968300 | 5113.434900 | +2.466600 |
| 30/12/2022 | +0.0995% | 5105.884700 | 5110.968300 | +5.083600 |
| 29/12/2022 | +0.1066% | 5100.444000 | 5105.884700 | +5.440700 |
| 28/12/2022 | +0.1225% | 5094.200800 | 5100.444000 | +6.243200 |
| 27/12/2022 | +0.0604% | 5091.122800 | 5094.200800 | +3.078000 |
| 26/12/2022 | +0.0296% | 5089.616800 | 5091.122800 | +1.506000 |
| 23/12/2022 | -0.0141% | 5090.333500 | 5089.616800 | -0.716700 |
| 22/12/2022 | +0.0512% | 5087.729900 | 5090.333500 | +2.603600 |
| 21/12/2022 | -0.1159% | 5093.631300 | 5087.729900 | -5.901400 |
| 20/12/2022 | +0.0032% | 5093.466100 | 5093.631300 | +0.165200 |
| 19/12/2022 | -0.0777% | 5097.426400 | 5093.466100 | -3.960300 |
| 16/12/2022 | -0.0711% | 5101.050900 | 5097.426400 | -3.624500 |
| 15/12/2022 | -0.0185% | 5101.996600 | 5101.050900 | -0.945700 |
| 14/12/2022 | +0.0572% | 5099.080400 | 5101.996600 | +2.916200 |
| 13/12/2022 | +0.1019% | 5093.884700 | 5099.080400 | +5.195700 |
| 12/12/2022 | -0.0425% | 5096.047900 | 5093.884700 | -2.163200 |
| 09/12/2022 | +0.1253% | 5089.667500 | 5096.047900 | +6.380400 |
| 07/12/2022 | +0.1037% | 5084.393100 | 5089.667500 | +5.274400 |
| 06/12/2022 | -0.1561% | 5092.337700 | 5084.393100 | -7.944600 |
| 05/12/2022 | +0.0730% | 5088.623500 | 5092.337700 | +3.714200 |
| 02/12/2022 | +0.0520% | 5085.977900 | 5088.623500 | +2.645600 |
| 01/12/2022 | +0.2109% | 5075.261500 | 5085.977900 | +10.716400 |
| 30/11/2022 | -0.1659% | 5083.690700 | 5075.261500 | -8.429200 |
| 29/11/2022 | +0.0441% | 5081.450400 | 5083.690700 | +2.240300 |
| 28/11/2022 | +0.0238% | 5080.240700 | 5081.450400 | +1.209700 |
| 25/11/2022 | +0.0101% | 5079.729200 | 5080.240700 | +0.511500 |
| 24/11/2022 | -0.0334% | 5081.427300 | 5079.729200 | -1.698100 |
| 23/11/2022 | -0.1512% | 5089.118500 | 5081.427300 | -7.691200 |
| 22/11/2022 | +0.0600% | 5086.064300 | 5089.118500 | +3.054200 |
| 21/11/2022 | +0.1984% | 5075.983600 | 5086.064300 | +10.080700 |
| 18/11/2022 | -0.0219% | 5077.093800 | 5075.983600 | -1.110200 |
| 17/11/2022 | -0.1994% | 5087.227300 | 5077.093800 | -10.133500 |
| 16/11/2022 | +0.1415% | 5080.033500 | 5087.227300 | +7.193800 |
| 15/11/2022 | +0.4983% | 5054.784700 | 5080.033500 | +25.248800 |
| 14/11/2022 | +0.1794% | 5045.724400 | 5054.784700 | +9.060300 |
| 11/11/2022 | +0.0824% | 5041.568800 | 5045.724400 | +4.155600 |
| 10/11/2022 | +0.3775% | 5022.574700 | 5041.568800 | +18.994100 |
| 09/11/2022 | +0.5206% | 4996.494900 | 5022.574700 | +26.079800 |
| 08/11/2022 | +0.1772% | 4987.650100 | 4996.494900 | +8.844800 |
| 07/11/2022 | +0.2430% | 4975.547200 | 4987.650100 | +12.102900 |
| 04/11/2022 | +0.1545% | 4967.865000 | 4975.547200 | +7.682200 |
| 03/11/2022 | +0.0534% | 4965.214200 | 4967.865000 | +2.650800 |
| 02/11/2022 | +0.2168% | 4954.462000 | 4965.214200 | +10.752200 |
| 28/10/2022 | +0.0716% | 4950.914300 | 4954.462000 | +3.547700 |
| 27/10/2022 | +0.0099% | 4950.426600 | 4950.914300 | +0.487700 |
| 26/10/2022 | +0.0778% | 4946.576600 | 4950.426600 | +3.850000 |
| 25/10/2022 | +0.0338% | 4944.905800 | 4946.576600 | +1.670800 |
| 24/10/2022 | +0.0724% | 4941.327100 | 4944.905800 | +3.578700 |
| 21/10/2022 | +0.1489% | 4933.972800 | 4941.327100 | +7.354300 |
| 20/10/2022 | -0.0471% | 4936.299600 | 4933.972800 | -2.326800 |
| 19/10/2022 | -0.0521% | 4938.872300 | 4936.299600 | -2.572700 |
| 18/10/2022 | +0.0281% | 4937.487100 | 4938.872300 | +1.385200 |
| 17/10/2022 | +0.2687% | 4924.236600 | 4937.487100 | +13.250500 |
| 14/10/2022 | +0.1487% | 4916.917700 | 4924.236600 | +7.318900 |
| 13/10/2022 | +0.1375% | 4910.162600 | 4916.917700 | +6.755100 |
| 12/10/2022 | +0.0834% | 4906.071200 | 4910.162600 | +4.091400 |
| 11/10/2022 | +0.1633% | 4898.064600 | 4906.071200 | +8.006600 |
| 07/10/2022 | +0.0753% | 4894.378700 | 4898.064600 | +3.685900 |
| 06/10/2022 | -0.2608% | 4907.158300 | 4894.378700 | -12.779600 |
| 05/10/2022 | -0.1960% | 4916.786500 | 4907.158300 | -9.628200 |
| 04/10/2022 | -0.1214% | 4922.758700 | 4916.786500 | -5.972200 |
| 03/10/2022 | +0.1000% | 4917.838400 | 4922.758700 | +4.920300 |
| 30/09/2022 | +0.0426% | 4915.744800 | 4917.838400 | +2.093600 |
| 29/09/2022 | -0.1311% | 4922.192100 | 4915.744800 | -6.447300 |
| 28/09/2022 | -0.2678% | 4935.390800 | 4922.192100 | -13.198700 |
| 27/09/2022 | -0.3944% | 4954.895900 | 4935.390800 | -19.505100 |
| 26/09/2022 | -0.2835% | 4968.963100 | 4954.895900 | -14.067200 |
| 23/09/2022 | -0.0362% | 4970.763300 | 4968.963100 | -1.800200 |
| 22/09/2022 | -0.2890% | 4985.148800 | 4970.763300 | -14.385500 |
| 21/09/2022 | -0.1068% | 4990.476500 | 4985.148800 | -5.327700 |
Mostrando 901 -
1000
de 2679 registros