Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0316%
Máximo
0.4544%
Mínimo
-0.1994%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | -0.0930% | 5255.680900 | 5250.793800 | -4.887100 |
| 06/04/2023 | +0.3740% | 5236.060100 | 5255.680900 | +19.620800 |
| 05/04/2023 | -0.1256% | 5242.642700 | 5236.060100 | -6.582600 |
| 04/04/2023 | -0.0971% | 5247.737800 | 5242.642700 | -5.095100 |
| 03/04/2023 | +0.2067% | 5236.902300 | 5247.737800 | +10.835500 |
| 31/03/2023 | +0.0218% | 5235.758700 | 5236.902300 | +1.143600 |
| 30/03/2023 | +0.2882% | 5220.692700 | 5235.758700 | +15.066000 |
| 29/03/2023 | +0.0135% | 5219.988800 | 5220.692700 | +0.703900 |
| 28/03/2023 | +0.2099% | 5209.041400 | 5219.988800 | +10.947400 |
| 27/03/2023 | -0.1450% | 5216.598800 | 5209.041400 | -7.557400 |
| 24/03/2023 | +0.1408% | 5209.258900 | 5216.598800 | +7.339900 |
| 23/03/2023 | +0.2197% | 5197.826400 | 5209.258900 | +11.432500 |
| 22/03/2023 | -0.1508% | 5205.672400 | 5197.826400 | -7.846000 |
| 21/03/2023 | +0.0119% | 5205.054800 | 5205.672400 | +0.617600 |
| 20/03/2023 | +0.0920% | 5200.267900 | 5205.054800 | +4.786900 |
| 17/03/2023 | +0.1008% | 5195.030400 | 5200.267900 | +5.237500 |
| 16/03/2023 | -0.0188% | 5196.005100 | 5195.030400 | -0.974700 |
| 15/03/2023 | +0.0703% | 5192.352700 | 5196.005100 | +3.652400 |
| 14/03/2023 | -0.0345% | 5194.145400 | 5192.352700 | -1.792700 |
| 13/03/2023 | +0.4544% | 5170.597000 | 5194.145400 | +23.548400 |
| 10/03/2023 | +0.1511% | 5162.790400 | 5170.597000 | +7.806600 |
| 09/03/2023 | -0.1415% | 5170.101000 | 5162.790400 | -7.310600 |
| 08/03/2023 | -0.1725% | 5179.026600 | 5170.101000 | -8.925600 |
| 07/03/2023 | +0.0857% | 5174.590000 | 5179.026600 | +4.436600 |
| 06/03/2023 | +0.0507% | 5171.968100 | 5174.590000 | +2.621900 |
| 03/03/2023 | +0.2949% | 5156.736100 | 5171.968100 | +15.232000 |
| 02/03/2023 | -0.0444% | 5159.026400 | 5156.736100 | -2.290300 |
| 01/03/2023 | -0.0860% | 5163.465700 | 5159.026400 | -4.439300 |
| 28/02/2023 | +0.0698% | 5159.860600 | 5163.465700 | +3.605100 |
| 27/02/2023 | +0.1864% | 5150.253100 | 5159.860600 | +9.607500 |
| 24/02/2023 | +0.1494% | 5142.564000 | 5150.253100 | +7.689100 |
| 23/02/2023 | -0.0061% | 5142.877100 | 5142.564000 | -0.313100 |
| 22/02/2023 | -0.0687% | 5146.413700 | 5142.877100 | -3.536600 |
| 21/02/2023 | -0.0936% | 5151.233000 | 5146.413700 | -4.819300 |
| 20/02/2023 | +0.1387% | 5144.093900 | 5151.233000 | +7.139100 |
| 17/02/2023 | +0.0403% | 5142.022800 | 5144.093900 | +2.071100 |
| 16/02/2023 | -0.0235% | 5143.229700 | 5142.022800 | -1.206900 |
| 15/02/2023 | -0.0470% | 5145.649400 | 5143.229700 | -2.419700 |
| 14/02/2023 | -0.0421% | 5147.817600 | 5145.649400 | -2.168200 |
| 13/02/2023 | +0.0762% | 5143.894700 | 5147.817600 | +3.922900 |
| 10/02/2023 | -0.0384% | 5145.869900 | 5143.894700 | -1.975200 |
| 09/02/2023 | -0.0461% | 5148.242800 | 5145.869900 | -2.372900 |
| 08/02/2023 | +0.1162% | 5142.261700 | 5148.242800 | +5.981100 |
| 07/02/2023 | -0.0398% | 5144.308000 | 5142.261700 | -2.046300 |
| 06/02/2023 | -0.1314% | 5151.072500 | 5144.308000 | -6.764500 |
| 03/02/2023 | -0.0162% | 5151.905500 | 5151.072500 | -0.833000 |
| 02/02/2023 | +0.1064% | 5146.426900 | 5151.905500 | +5.478600 |
| 01/02/2023 | -0.0245% | 5147.685900 | 5146.426900 | -1.259000 |
| 31/01/2023 | -0.1782% | 5156.869000 | 5147.685900 | -9.183100 |
| 30/01/2023 | -0.0056% | 5157.158800 | 5156.869000 | -0.289800 |
| 27/01/2023 | +0.0037% | 5156.967300 | 5157.158800 | +0.191500 |
| 26/01/2023 | +0.0244% | 5155.710800 | 5156.967300 | +1.256500 |
| 25/01/2023 | +0.0092% | 5155.235500 | 5155.710800 | +0.475300 |
| 24/01/2023 | +0.0295% | 5153.714600 | 5155.235500 | +1.520900 |
| 23/01/2023 | +0.0680% | 5150.209600 | 5153.714600 | +3.505000 |
| 20/01/2023 | -0.0655% | 5153.584400 | 5150.209600 | -3.374800 |
| 19/01/2023 | +0.0015% | 5153.509500 | 5153.584400 | +0.074900 |
| 18/01/2023 | -0.0127% | 5154.165900 | 5153.509500 | -0.656400 |
| 17/01/2023 | +0.0201% | 5153.129900 | 5154.165900 | +1.036000 |
| 16/01/2023 | +0.0778% | 5149.121500 | 5153.129900 | +4.008400 |
| 13/01/2023 | -0.0198% | 5150.139800 | 5149.121500 | -1.018300 |
| 12/01/2023 | +0.2041% | 5139.639100 | 5150.139800 | +10.500700 |
| 11/01/2023 | +0.1540% | 5131.731400 | 5139.639100 | +7.907700 |
| 10/01/2023 | +0.0649% | 5128.402700 | 5131.731400 | +3.328700 |
| 09/01/2023 | +0.1422% | 5121.113600 | 5128.402700 | +7.289100 |
| 06/01/2023 | -0.0394% | 5123.132200 | 5121.113600 | -2.018600 |
| 05/01/2023 | +0.0447% | 5120.844500 | 5123.132200 | +2.287700 |
| 04/01/2023 | +0.1448% | 5113.434900 | 5120.844500 | +7.409600 |
| 03/01/2023 | +0.0482% | 5110.968300 | 5113.434900 | +2.466600 |
| 30/12/2022 | +0.0995% | 5105.884700 | 5110.968300 | +5.083600 |
| 29/12/2022 | +0.1066% | 5100.444000 | 5105.884700 | +5.440700 |
| 28/12/2022 | +0.1225% | 5094.200800 | 5100.444000 | +6.243200 |
| 27/12/2022 | +0.0604% | 5091.122800 | 5094.200800 | +3.078000 |
| 26/12/2022 | +0.0296% | 5089.616800 | 5091.122800 | +1.506000 |
| 23/12/2022 | -0.0141% | 5090.333500 | 5089.616800 | -0.716700 |
| 22/12/2022 | +0.0512% | 5087.729900 | 5090.333500 | +2.603600 |
| 21/12/2022 | -0.1159% | 5093.631300 | 5087.729900 | -5.901400 |
| 20/12/2022 | +0.0032% | 5093.466100 | 5093.631300 | +0.165200 |
| 19/12/2022 | -0.0777% | 5097.426400 | 5093.466100 | -3.960300 |
| 16/12/2022 | -0.0711% | 5101.050900 | 5097.426400 | -3.624500 |
| 15/12/2022 | -0.0185% | 5101.996600 | 5101.050900 | -0.945700 |
| 14/12/2022 | +0.0572% | 5099.080400 | 5101.996600 | +2.916200 |
| 13/12/2022 | +0.1019% | 5093.884700 | 5099.080400 | +5.195700 |
| 12/12/2022 | -0.0425% | 5096.047900 | 5093.884700 | -2.163200 |
| 09/12/2022 | +0.1253% | 5089.667500 | 5096.047900 | +6.380400 |
| 07/12/2022 | +0.1037% | 5084.393100 | 5089.667500 | +5.274400 |
| 06/12/2022 | -0.1561% | 5092.337700 | 5084.393100 | -7.944600 |
| 05/12/2022 | +0.0730% | 5088.623500 | 5092.337700 | +3.714200 |
| 02/12/2022 | +0.0520% | 5085.977900 | 5088.623500 | +2.645600 |
| 01/12/2022 | +0.2109% | 5075.261500 | 5085.977900 | +10.716400 |
| 30/11/2022 | -0.1659% | 5083.690700 | 5075.261500 | -8.429200 |
| 29/11/2022 | +0.0441% | 5081.450400 | 5083.690700 | +2.240300 |
| 28/11/2022 | +0.0238% | 5080.240700 | 5081.450400 | +1.209700 |
| 25/11/2022 | +0.0101% | 5079.729200 | 5080.240700 | +0.511500 |
| 24/11/2022 | -0.0334% | 5081.427300 | 5079.729200 | -1.698100 |
| 23/11/2022 | -0.1512% | 5089.118500 | 5081.427300 | -7.691200 |
| 22/11/2022 | +0.0600% | 5086.064300 | 5089.118500 | +3.054200 |
| 21/11/2022 | +0.1984% | 5075.983600 | 5086.064300 | +10.080700 |
| 18/11/2022 | -0.0219% | 5077.093800 | 5075.983600 | -1.110200 |
| 17/11/2022 | -0.1994% | 5087.227300 | 5077.093800 | -10.133500 |
Mostrando 801 -
900
de 2617 registros