Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0196%
Máximo
0.4544%
Mínimo
-0.3123%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.3123% 5265.952800 5249.531800 -16.421000
06/07/2023 -0.0282% 5267.436100 5265.952800 -1.483300
05/07/2023 -0.1204% 5273.779500 5267.436100 -6.343400
04/07/2023 -0.0394% 5275.860300 5273.779500 -2.080800
03/07/2023 +0.1857% 5266.070200 5275.860300 +9.790100
30/06/2023 +0.0119% 5265.441600 5266.070200 +0.628600
29/06/2023 +0.0642% 5262.061500 5265.441600 +3.380100
28/06/2023 -0.0902% 5266.808900 5262.061500 -4.747400
27/06/2023 +0.1453% 5259.161800 5266.808900 +7.647100
23/06/2023 -0.0454% 5261.550100 5259.161800 -2.388300
22/06/2023 +0.0204% 5260.475500 5261.550100 +1.074600
20/06/2023 +0.2400% 5247.863600 5260.475500 +12.611900
19/06/2023 +0.1559% 5239.686700 5247.863600 +8.176900
16/06/2023 +0.1919% 5229.640400 5239.686700 +10.046300
15/06/2023 +0.2121% 5218.558100 5229.640400 +11.082300
14/06/2023 +0.0424% 5216.346500 5218.558100 +2.211600
13/06/2023 +0.0873% 5211.792500 5216.346500 +4.554000
12/06/2023 -0.0449% 5214.131600 5211.792500 -2.339100
09/06/2023 +0.0728% 5210.334700 5214.131600 +3.796900
08/06/2023 -0.1829% 5219.875000 5210.334700 -9.540300
07/06/2023 +0.1827% 5210.349100 5219.875000 +9.525900
06/06/2023 -0.0045% 5210.581100 5210.349100 -0.232000
05/06/2023 +0.1682% 5201.823500 5210.581100 +8.757600
02/06/2023 +0.0649% 5198.449700 5201.823500 +3.373800
01/06/2023 +0.0490% 5195.903300 5198.449700 +2.546400
31/05/2023 +0.1715% 5187.001900 5195.903300 +8.901400
30/05/2023 -0.0377% 5188.959500 5187.001900 -1.957600
29/05/2023 +0.2014% 5178.517300 5188.959500 +10.442200
26/05/2023 -0.1950% 5188.623000 5178.517300 -10.105700
25/05/2023 -0.0747% 5192.502000 5188.623000 -3.879000
24/05/2023 +0.1082% 5186.884600 5192.502000 +5.617400
23/05/2023 -0.1613% 5195.258600 5186.884600 -8.374000
22/05/2023 -0.0798% 5199.405600 5195.258600 -4.147000
19/05/2023 -0.0982% 5204.512900 5199.405600 -5.107300
18/05/2023 -0.0451% 5206.860600 5204.512900 -2.347700
17/05/2023 +0.0777% 5202.815600 5206.860600 +4.045000
16/05/2023 -0.0199% 5203.850500 5202.815600 -1.034900
15/05/2023 -0.1380% 5211.037200 5203.850500 -7.186700
12/05/2023 -0.0161% 5211.874100 5211.037200 -0.836900
11/05/2023 -0.0869% 5216.407000 5211.874100 -4.532900
10/05/2023 +0.1236% 5209.963900 5216.407000 +6.443100
09/05/2023 -0.0671% 5213.458900 5209.963900 -3.495000
08/05/2023 +0.0027% 5213.315800 5213.458900 +0.143100
05/05/2023 -0.1301% 5220.104900 5213.315800 -6.789100
04/05/2023 -0.0103% 5220.643600 5220.104900 -0.538700
03/05/2023 +0.0635% 5217.329300 5220.643600 +3.314300
02/05/2023 +0.0414% 5215.171700 5217.329300 +2.157600
28/04/2023 +0.0295% 5213.634900 5215.171700 +1.536800
27/04/2023 +0.0383% 5211.636100 5213.634900 +1.998800
26/04/2023 -0.0714% 5215.360300 5211.636100 -3.724200
25/04/2023 +0.0117% 5214.750400 5215.360300 +0.609900
24/04/2023 -0.0146% 5215.510500 5214.750400 -0.760100
21/04/2023 -0.0505% 5218.147000 5215.510500 -2.636500
20/04/2023 -0.0732% 5221.968000 5218.147000 -3.821000
19/04/2023 -0.1457% 5229.580300 5221.968000 -7.612300
18/04/2023 -0.0355% 5231.436500 5229.580300 -1.856200
17/04/2023 -0.0533% 5234.226700 5231.436500 -2.790200
14/04/2023 +0.0425% 5232.005000 5234.226700 +2.221700
13/04/2023 -0.1838% 5241.632200 5232.005000 -9.627200
12/04/2023 -0.0882% 5246.257200 5241.632200 -4.625000
11/04/2023 -0.0864% 5250.793800 5246.257200 -4.536600
10/04/2023 -0.0930% 5255.680900 5250.793800 -4.887100
06/04/2023 +0.3740% 5236.060100 5255.680900 +19.620800
05/04/2023 -0.1256% 5242.642700 5236.060100 -6.582600
04/04/2023 -0.0971% 5247.737800 5242.642700 -5.095100
03/04/2023 +0.2067% 5236.902300 5247.737800 +10.835500
31/03/2023 +0.0218% 5235.758700 5236.902300 +1.143600
30/03/2023 +0.2882% 5220.692700 5235.758700 +15.066000
29/03/2023 +0.0135% 5219.988800 5220.692700 +0.703900
28/03/2023 +0.2099% 5209.041400 5219.988800 +10.947400
27/03/2023 -0.1450% 5216.598800 5209.041400 -7.557400
24/03/2023 +0.1408% 5209.258900 5216.598800 +7.339900
23/03/2023 +0.2197% 5197.826400 5209.258900 +11.432500
22/03/2023 -0.1508% 5205.672400 5197.826400 -7.846000
21/03/2023 +0.0119% 5205.054800 5205.672400 +0.617600
20/03/2023 +0.0920% 5200.267900 5205.054800 +4.786900
17/03/2023 +0.1008% 5195.030400 5200.267900 +5.237500
16/03/2023 -0.0188% 5196.005100 5195.030400 -0.974700
15/03/2023 +0.0703% 5192.352700 5196.005100 +3.652400
14/03/2023 -0.0345% 5194.145400 5192.352700 -1.792700
13/03/2023 +0.4544% 5170.597000 5194.145400 +23.548400
10/03/2023 +0.1511% 5162.790400 5170.597000 +7.806600
09/03/2023 -0.1415% 5170.101000 5162.790400 -7.310600
08/03/2023 -0.1725% 5179.026600 5170.101000 -8.925600
07/03/2023 +0.0857% 5174.590000 5179.026600 +4.436600
06/03/2023 +0.0507% 5171.968100 5174.590000 +2.621900
03/03/2023 +0.2949% 5156.736100 5171.968100 +15.232000
02/03/2023 -0.0444% 5159.026400 5156.736100 -2.290300
01/03/2023 -0.0860% 5163.465700 5159.026400 -4.439300
28/02/2023 +0.0698% 5159.860600 5163.465700 +3.605100
27/02/2023 +0.1864% 5150.253100 5159.860600 +9.607500
24/02/2023 +0.1494% 5142.564000 5150.253100 +7.689100
23/02/2023 -0.0061% 5142.877100 5142.564000 -0.313100
22/02/2023 -0.0687% 5146.413700 5142.877100 -3.536600
21/02/2023 -0.0936% 5151.233000 5146.413700 -4.819300
20/02/2023 +0.1387% 5144.093900 5151.233000 +7.139100
17/02/2023 +0.0403% 5142.022800 5144.093900 +2.071100
16/02/2023 -0.0235% 5143.229700 5142.022800 -1.206900
15/02/2023 -0.0470% 5145.649400 5143.229700 -2.419700
14/02/2023 -0.0421% 5147.817600 5145.649400 -2.168200
Mostrando 801 - 900 de 2678 registros
Volver al Detalle Ver Historial