Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0598%
Máximo
0.2783%
Mínimo
-0.1063%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0377% | 5946.252200 | 5948.492700 | +2.240500 |
| 24/09/2024 | +0.0374% | 5944.030000 | 5946.252200 | +2.222200 |
| 23/09/2024 | +0.1395% | 5935.741100 | 5944.030000 | +8.288900 |
| 17/09/2024 | +0.0220% | 5934.437200 | 5935.741100 | +1.303900 |
| 16/09/2024 | +0.0050% | 5934.142700 | 5934.437200 | +0.294500 |
| 13/09/2024 | +0.0067% | 5933.745600 | 5934.142700 | +0.397100 |
| 12/09/2024 | +0.0029% | 5933.574600 | 5933.745600 | +0.171000 |
| 11/09/2024 | +0.1048% | 5927.360800 | 5933.574600 | +6.213800 |
| 10/09/2024 | +0.1681% | 5917.407400 | 5927.360800 | +9.953400 |
| 09/09/2024 | +0.2139% | 5904.765100 | 5917.407400 | +12.642300 |
| 06/09/2024 | +0.1456% | 5896.172000 | 5904.765100 | +8.593100 |
| 05/09/2024 | +0.0918% | 5890.762300 | 5896.172000 | +5.409700 |
| 04/09/2024 | +0.1800% | 5880.166200 | 5890.762300 | +10.596100 |
| 03/09/2024 | +0.0451% | 5877.515800 | 5880.166200 | +2.650400 |
| 02/09/2024 | -0.0174% | 5878.536900 | 5877.515800 | -1.021100 |
| 30/08/2024 | +0.0450% | 5875.891700 | 5878.536900 | +2.645200 |
| 29/08/2024 | -0.0200% | 5877.066900 | 5875.891700 | -1.175200 |
| 28/08/2024 | +0.0179% | 5876.013100 | 5877.066900 | +1.053800 |
| 27/08/2024 | +0.0192% | 5874.884000 | 5876.013100 | +1.129100 |
| 26/08/2024 | +0.0513% | 5871.873300 | 5874.884000 | +3.010700 |
| 23/08/2024 | +0.0476% | 5869.076600 | 5871.873300 | +2.796700 |
| 22/08/2024 | +0.0259% | 5867.558200 | 5869.076600 | +1.518400 |
| 21/08/2024 | +0.0182% | 5866.489000 | 5867.558200 | +1.069200 |
| 20/08/2024 | +0.1348% | 5858.586100 | 5866.489000 | +7.902900 |
| 19/08/2024 | +0.1261% | 5851.205300 | 5858.586100 | +7.380800 |
| 16/08/2024 | +0.0213% | 5849.959400 | 5851.205300 | +1.245900 |
| 14/08/2024 | +0.1155% | 5843.207900 | 5849.959400 | +6.751500 |
| 13/08/2024 | +0.1696% | 5833.305400 | 5843.207900 | +9.902500 |
| 12/08/2024 | +0.0933% | 5827.865900 | 5833.305400 | +5.439500 |
| 09/08/2024 | +0.0712% | 5823.718600 | 5827.865900 | +4.147300 |
| 08/08/2024 | -0.0805% | 5828.406300 | 5823.718600 | -4.687700 |
| 07/08/2024 | +0.0402% | 5826.061700 | 5828.406300 | +2.344600 |
| 06/08/2024 | +0.0183% | 5824.996100 | 5826.061700 | +1.065600 |
| 05/08/2024 | +0.0958% | 5819.419800 | 5824.996100 | +5.576300 |
| 02/08/2024 | +0.1828% | 5808.789700 | 5819.419800 | +10.630100 |
| 01/08/2024 | +0.1598% | 5799.514900 | 5808.789700 | +9.274800 |
| 31/07/2024 | +0.1491% | 5790.874300 | 5799.514900 | +8.640600 |
| 30/07/2024 | +0.0605% | 5787.374200 | 5790.874300 | +3.500100 |
| 29/07/2024 | +0.0605% | 5783.875200 | 5787.374200 | +3.499000 |
| 26/07/2024 | +0.0378% | 5781.687800 | 5783.875200 | +2.187400 |
| 25/07/2024 | +0.1004% | 5775.887700 | 5781.687800 | +5.800100 |
| 24/07/2024 | +0.1472% | 5767.391100 | 5775.887700 | +8.496600 |
| 23/07/2024 | +0.0403% | 5765.068200 | 5767.391100 | +2.322900 |
| 22/07/2024 | +0.0871% | 5760.051800 | 5765.068200 | +5.016400 |
| 19/07/2024 | +0.0491% | 5757.223100 | 5760.051800 | +2.828700 |
| 18/07/2024 | +0.1026% | 5751.321000 | 5757.223100 | +5.902100 |
| 17/07/2024 | +0.1062% | 5745.215200 | 5751.321000 | +6.105800 |
| 15/07/2024 | +0.0078% | 5744.765300 | 5745.215200 | +0.449900 |
| 12/07/2024 | +0.0659% | 5740.979700 | 5744.765300 | +3.785600 |
| 11/07/2024 | +0.1403% | 5732.933400 | 5740.979700 | +8.046300 |
| 10/07/2024 | -0.0456% | 5735.550900 | 5732.933400 | -2.617500 |
| 09/07/2024 | +0.0596% | 5732.132300 | 5735.550900 | +3.418600 |
| 08/07/2024 | +0.2783% | 5716.204100 | 5732.132300 | +15.928200 |
| 05/07/2024 | -0.0684% | 5720.117600 | 5716.204100 | -3.913500 |
| 04/07/2024 | -0.0772% | 5724.537100 | 5720.117600 | -4.419500 |
| 03/07/2024 | +0.0368% | 5722.431400 | 5724.537100 | +2.105700 |
| 02/07/2024 | +0.0178% | 5721.415400 | 5722.431400 | +1.016000 |
| 01/07/2024 | +0.1138% | 5714.906300 | 5721.415400 | +6.509100 |
| 28/06/2024 | +0.0167% | 5713.949800 | 5714.906300 | +0.956500 |
| 27/06/2024 | -0.0339% | 5715.884900 | 5713.949800 | -1.935100 |
| 26/06/2024 | -0.0427% | 5718.327700 | 5715.884900 | -2.442800 |
| 25/06/2024 | +0.0907% | 5713.144800 | 5718.327700 | +5.182900 |
| 24/06/2024 | +0.0219% | 5711.891400 | 5713.144800 | +1.253400 |
| 21/06/2024 | +0.0338% | 5709.962500 | 5711.891400 | +1.928900 |
| 19/06/2024 | -0.0340% | 5711.906400 | 5709.962500 | -1.943900 |
| 18/06/2024 | +0.0187% | 5710.839900 | 5711.906400 | +1.066500 |
| 17/06/2024 | -0.0029% | 5711.007100 | 5710.839900 | -0.167200 |
| 14/06/2024 | -0.0461% | 5713.639000 | 5711.007100 | -2.631900 |
| 13/06/2024 | -0.0561% | 5716.845000 | 5713.639000 | -3.206000 |
| 12/06/2024 | +0.0656% | 5713.096000 | 5716.845000 | +3.749000 |
| 11/06/2024 | +0.0076% | 5712.659000 | 5713.096000 | +0.437000 |
| 10/06/2024 | +0.1234% | 5705.615600 | 5712.659000 | +7.043400 |
| 07/06/2024 | +0.0985% | 5699.995900 | 5705.615600 | +5.619700 |
| 06/06/2024 | +0.0290% | 5698.342900 | 5699.995900 | +1.653000 |
| 05/06/2024 | +0.0908% | 5693.171900 | 5698.342900 | +5.171000 |
| 04/06/2024 | +0.1273% | 5685.930900 | 5693.171900 | +7.241000 |
| 03/06/2024 | +0.1380% | 5678.091000 | 5685.930900 | +7.839900 |
| 31/05/2024 | +0.1474% | 5669.729100 | 5678.091000 | +8.361900 |
| 30/05/2024 | -0.0806% | 5674.301700 | 5669.729100 | -4.572600 |
| 29/05/2024 | -0.1063% | 5680.334700 | 5674.301700 | -6.033000 |
| 28/05/2024 | -0.0549% | 5683.454500 | 5680.334700 | -3.119800 |
| 27/05/2024 | +0.1568% | 5674.552300 | 5683.454500 | +8.902200 |
| 24/05/2024 | +0.0452% | 5671.985600 | 5674.552300 | +2.566700 |
| 23/05/2024 | -0.0060% | 5672.323500 | 5671.985600 | -0.337900 |
| 22/05/2024 | +0.0320% | 5670.508900 | 5672.323500 | +1.814600 |
| 20/05/2024 | +0.1178% | 5663.831700 | 5670.508900 | +6.677200 |
| 17/05/2024 | +0.0085% | 5663.349100 | 5663.831700 | +0.482600 |
| 16/05/2024 | +0.0538% | 5660.302300 | 5663.349100 | +3.046800 |
| 15/05/2024 | +0.1058% | 5654.318200 | 5660.302300 | +5.984100 |
| 14/05/2024 | -0.0756% | 5658.597000 | 5654.318200 | -4.278800 |
| 13/05/2024 | +0.0082% | 5658.134300 | 5658.597000 | +0.462700 |
| 10/05/2024 | +0.0128% | 5657.410900 | 5658.134300 | +0.723400 |
| 09/05/2024 | +0.0261% | 5655.935200 | 5657.410900 | +1.475700 |
| 08/05/2024 | +0.1217% | 5649.056000 | 5655.935200 | +6.879200 |
| 07/05/2024 | +0.1031% | 5643.235000 | 5649.056000 | +5.821000 |
| 06/05/2024 | +0.1163% | 5636.675400 | 5643.235000 | +6.559600 |
| 03/05/2024 | +0.2610% | 5621.985000 | 5636.675400 | +14.690400 |
| 02/05/2024 | +0.0587% | 5618.684600 | 5621.985000 | +3.300400 |
| 30/04/2024 | +0.1022% | 5612.947500 | 5618.684600 | +5.737100 |
| 29/04/2024 | +0.1709% | 5603.360400 | 5612.947500 | +9.587100 |
Mostrando 501 -
600
de 2678 registros