Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0389%
Máximo
0.3566%
Mínimo
-0.1998%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.0907% | 5713.144800 | 5718.327700 | +5.182900 |
| 24/06/2024 | +0.0219% | 5711.891400 | 5713.144800 | +1.253400 |
| 21/06/2024 | +0.0338% | 5709.962500 | 5711.891400 | +1.928900 |
| 19/06/2024 | -0.0340% | 5711.906400 | 5709.962500 | -1.943900 |
| 18/06/2024 | +0.0187% | 5710.839900 | 5711.906400 | +1.066500 |
| 17/06/2024 | -0.0029% | 5711.007100 | 5710.839900 | -0.167200 |
| 14/06/2024 | -0.0461% | 5713.639000 | 5711.007100 | -2.631900 |
| 13/06/2024 | -0.0561% | 5716.845000 | 5713.639000 | -3.206000 |
| 12/06/2024 | +0.0656% | 5713.096000 | 5716.845000 | +3.749000 |
| 11/06/2024 | +0.0076% | 5712.659000 | 5713.096000 | +0.437000 |
| 10/06/2024 | +0.1234% | 5705.615600 | 5712.659000 | +7.043400 |
| 07/06/2024 | +0.0985% | 5699.995900 | 5705.615600 | +5.619700 |
| 06/06/2024 | +0.0290% | 5698.342900 | 5699.995900 | +1.653000 |
| 05/06/2024 | +0.0908% | 5693.171900 | 5698.342900 | +5.171000 |
| 04/06/2024 | +0.1273% | 5685.930900 | 5693.171900 | +7.241000 |
| 03/06/2024 | +0.1380% | 5678.091000 | 5685.930900 | +7.839900 |
| 31/05/2024 | +0.1474% | 5669.729100 | 5678.091000 | +8.361900 |
| 30/05/2024 | -0.0806% | 5674.301700 | 5669.729100 | -4.572600 |
| 29/05/2024 | -0.1063% | 5680.334700 | 5674.301700 | -6.033000 |
| 28/05/2024 | -0.0549% | 5683.454500 | 5680.334700 | -3.119800 |
| 27/05/2024 | +0.1568% | 5674.552300 | 5683.454500 | +8.902200 |
| 24/05/2024 | +0.0452% | 5671.985600 | 5674.552300 | +2.566700 |
| 23/05/2024 | -0.0060% | 5672.323500 | 5671.985600 | -0.337900 |
| 22/05/2024 | +0.0320% | 5670.508900 | 5672.323500 | +1.814600 |
| 20/05/2024 | +0.1178% | 5663.831700 | 5670.508900 | +6.677200 |
| 17/05/2024 | +0.0085% | 5663.349100 | 5663.831700 | +0.482600 |
| 16/05/2024 | +0.0538% | 5660.302300 | 5663.349100 | +3.046800 |
| 15/05/2024 | +0.1058% | 5654.318200 | 5660.302300 | +5.984100 |
| 14/05/2024 | -0.0756% | 5658.597000 | 5654.318200 | -4.278800 |
| 13/05/2024 | +0.0082% | 5658.134300 | 5658.597000 | +0.462700 |
| 10/05/2024 | +0.0128% | 5657.410900 | 5658.134300 | +0.723400 |
| 09/05/2024 | +0.0261% | 5655.935200 | 5657.410900 | +1.475700 |
| 08/05/2024 | +0.1217% | 5649.056000 | 5655.935200 | +6.879200 |
| 07/05/2024 | +0.1031% | 5643.235000 | 5649.056000 | +5.821000 |
| 06/05/2024 | +0.1163% | 5636.675400 | 5643.235000 | +6.559600 |
| 03/05/2024 | +0.2610% | 5621.985000 | 5636.675400 | +14.690400 |
| 02/05/2024 | +0.0587% | 5618.684600 | 5621.985000 | +3.300400 |
| 30/04/2024 | +0.1022% | 5612.947500 | 5618.684600 | +5.737100 |
| 29/04/2024 | +0.1709% | 5603.360400 | 5612.947500 | +9.587100 |
| 26/04/2024 | +0.1156% | 5596.887700 | 5603.360400 | +6.472700 |
| 25/04/2024 | -0.0341% | 5598.799100 | 5596.887700 | -1.911400 |
| 24/04/2024 | +0.0464% | 5596.200100 | 5598.799100 | +2.599000 |
| 23/04/2024 | +0.1285% | 5589.011900 | 5596.200100 | +7.188200 |
| 22/04/2024 | +0.1027% | 5583.276900 | 5589.011900 | +5.735000 |
| 19/04/2024 | +0.0697% | 5579.388200 | 5583.276900 | +3.888700 |
| 18/04/2024 | -0.1998% | 5590.547600 | 5579.388200 | -11.159400 |
| 17/04/2024 | -0.0183% | 5591.572000 | 5590.547600 | -1.024400 |
| 16/04/2024 | -0.1567% | 5600.338900 | 5591.572000 | -8.766900 |
| 15/04/2024 | -0.0573% | 5603.548800 | 5600.338900 | -3.209900 |
| 12/04/2024 | -0.0298% | 5605.217400 | 5603.548800 | -1.668600 |
| 11/04/2024 | -0.0133% | 5605.962100 | 5605.217400 | -0.744700 |
| 10/04/2024 | -0.0666% | 5609.697900 | 5605.962100 | -3.735800 |
| 09/04/2024 | +0.0491% | 5606.946900 | 5609.697900 | +2.751000 |
| 08/04/2024 | -0.1245% | 5613.932600 | 5606.946900 | -6.985700 |
| 05/04/2024 | +0.1747% | 5604.131200 | 5613.932600 | +9.801400 |
| 04/04/2024 | -0.0284% | 5605.725500 | 5604.131200 | -1.594300 |
| 03/04/2024 | +0.1031% | 5599.947400 | 5605.725500 | +5.778100 |
| 02/04/2024 | +0.0172% | 5598.983800 | 5599.947400 | +0.963600 |
| 01/04/2024 | +0.0943% | 5593.709100 | 5598.983800 | +5.274700 |
| 28/03/2024 | +0.0078% | 5593.272200 | 5593.709100 | +0.436900 |
| 27/03/2024 | +0.0994% | 5587.716000 | 5593.272200 | +5.556200 |
| 26/03/2024 | +0.0453% | 5585.185800 | 5587.716000 | +2.530200 |
| 25/03/2024 | -0.0152% | 5586.033500 | 5585.185800 | -0.847700 |
| 22/03/2024 | +0.0179% | 5585.034600 | 5586.033500 | +0.998900 |
| 21/03/2024 | +0.0754% | 5580.825300 | 5585.034600 | +4.209300 |
| 20/03/2024 | -0.0328% | 5582.657200 | 5580.825300 | -1.831900 |
| 19/03/2024 | -0.0057% | 5582.976600 | 5582.657200 | -0.319400 |
| 18/03/2024 | +0.0033% | 5582.792900 | 5582.976600 | +0.183700 |
| 15/03/2024 | -0.0131% | 5583.524100 | 5582.792900 | -0.731200 |
| 14/03/2024 | -0.0150% | 5584.363100 | 5583.524100 | -0.839000 |
| 13/03/2024 | +0.0757% | 5580.139400 | 5584.363100 | +4.223700 |
| 12/03/2024 | -0.0981% | 5585.615000 | 5580.139400 | -5.475600 |
| 11/03/2024 | +0.0493% | 5582.859900 | 5585.615000 | +2.755100 |
| 08/03/2024 | +0.3259% | 5564.696800 | 5582.859900 | +18.163100 |
| 07/03/2024 | +0.1192% | 5558.065900 | 5564.696800 | +6.630900 |
| 06/03/2024 | +0.0905% | 5553.039900 | 5558.065900 | +5.026000 |
| 05/03/2024 | +0.1268% | 5546.003200 | 5553.039900 | +7.036700 |
| 04/03/2024 | +0.0063% | 5545.654400 | 5546.003200 | +0.348800 |
| 01/03/2024 | +0.2689% | 5530.760100 | 5545.654400 | +14.894300 |
| 29/02/2024 | +0.0160% | 5529.877000 | 5530.760100 | +0.883100 |
| 28/02/2024 | -0.0977% | 5535.282800 | 5529.877000 | -5.405800 |
| 27/02/2024 | -0.0556% | 5538.359700 | 5535.282800 | -3.076900 |
| 26/02/2024 | -0.0030% | 5538.525900 | 5538.359700 | -0.166200 |
| 23/02/2024 | -0.1341% | 5545.958900 | 5538.525900 | -7.433000 |
| 22/02/2024 | -0.0052% | 5546.247600 | 5545.958900 | -0.288700 |
| 21/02/2024 | -0.0259% | 5547.682600 | 5546.247600 | -1.435000 |
| 20/02/2024 | +0.0481% | 5545.013300 | 5547.682600 | +2.669300 |
| 19/02/2024 | +0.0855% | 5540.272400 | 5545.013300 | +4.740900 |
| 16/02/2024 | -0.0758% | 5544.472900 | 5540.272400 | -4.200500 |
| 15/02/2024 | +0.0821% | 5539.923200 | 5544.472900 | +4.549700 |
| 14/02/2024 | -0.0400% | 5542.139900 | 5539.923200 | -2.216700 |
| 13/02/2024 | -0.0105% | 5542.724300 | 5542.139900 | -0.584400 |
| 12/02/2024 | +0.0904% | 5537.714300 | 5542.724300 | +5.010000 |
| 09/02/2024 | +0.0224% | 5536.471500 | 5537.714300 | +1.242800 |
| 08/02/2024 | +0.2227% | 5524.156100 | 5536.471500 | +12.315400 |
| 07/02/2024 | +0.1270% | 5517.145700 | 5524.156100 | +7.010400 |
| 06/02/2024 | -0.0055% | 5517.446900 | 5517.145700 | -0.301200 |
| 05/02/2024 | -0.0861% | 5522.200400 | 5517.446900 | -4.753500 |
| 02/02/2024 | +0.0459% | 5519.665600 | 5522.200400 | +2.534800 |
| 01/02/2024 | +0.3566% | 5500.019800 | 5519.665600 | +19.645800 |
Mostrando 501 -
600
de 2617 registros