Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0049%
Máximo
0.2569%
Mínimo
-0.5251%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.0049% 4063.585900 4063.388000 -0.197900
28/11/2017 -0.0778% 4066.749000 4063.585900 -3.163100
27/11/2017 +0.0888% 4063.138300 4066.749000 +3.610700
24/11/2017 -0.0922% 4066.886700 4063.138300 -3.748400
23/11/2017 -0.1463% 4072.842000 4066.886700 -5.955300
22/11/2017 -0.1118% 4077.398100 4072.842000 -4.556100
21/11/2017 -0.0969% 4081.353000 4077.398100 -3.954900
20/11/2017 +0.0468% 4079.443900 4081.353000 +1.909100
17/11/2017 -0.0435% 4081.217500 4079.443900 -1.773600
16/11/2017 -0.0472% 4083.142700 4081.217500 -1.925200
15/11/2017 +0.0148% 4082.537600 4083.142700 +0.605100
14/11/2017 +0.0150% 4081.926500 4082.537600 +0.611100
13/11/2017 +0.1053% 4077.630500 4081.926500 +4.296000
10/11/2017 +0.0862% 4074.118400 4077.630500 +3.512100
09/11/2017 +0.0493% 4072.111300 4074.118400 +2.007100
08/11/2017 +0.2544% 4061.763900 4072.111300 +10.347400
07/11/2017 +0.0203% 4060.939500 4061.763900 +0.824400
06/11/2017 +0.0268% 4059.852200 4060.939500 +1.087300
03/11/2017 +0.0615% 4057.356100 4059.852200 +2.496100
02/11/2017 +0.0351% 4055.931100 4057.356100 +1.425000
31/10/2017 +0.0155% 4055.304100 4055.931100 +0.627000
30/10/2017 -0.0085% 4055.650800 4055.304100 -0.346700
26/10/2017 -0.0278% 4056.778000 4055.650800 -1.127200
25/10/2017 -0.0685% 4059.557500 4056.778000 -2.779500
24/10/2017 +0.1683% 4052.729900 4059.557500 +6.827600
23/10/2017 +0.2569% 4042.333400 4052.729900 +10.396500
20/10/2017 +0.1092% 4037.923400 4042.333400 +4.410000
19/10/2017 +0.0661% 4035.256200 4037.923400 +2.667200
18/10/2017 -0.0010% 4035.297000 4035.256200 -0.040800
17/10/2017 +0.0116% 4034.830400 4035.297000 +0.466600
16/10/2017 +0.0371% 4033.334400 4034.830400 +1.496000
13/10/2017 +0.0719% 4030.436300 4033.334400 +2.898100
12/10/2017 -0.0739% 4033.417700 4030.436300 -2.981400
11/10/2017 -0.0245% 4034.404000 4033.417700 -0.986300
10/10/2017 -0.2666% 4045.175200 4034.404000 -10.771200
06/10/2017 -0.5251% 4066.474000 4045.175200 -21.298800
05/10/2017 -0.0597% 4068.902200 4066.474000 -2.428200
04/10/2017 -0.0054% 4069.120700 4068.902200 -0.218500
03/10/2017 -0.0266% 4070.202800 4069.120700 -1.082100
02/10/2017 -0.0500% 4072.240100 4070.202800 -2.037300
29/09/2017 -0.1151% 4076.929000 4072.240100 -4.688900
28/09/2017 -0.0813% 4080.245200 4076.929000 -3.316200
27/09/2017 -0.0320% 4081.549200 4080.245200 -1.304000
26/09/2017 -0.0054% 4081.771600 4081.549200 -0.222400
25/09/2017 +0.0131% 4081.237600 4081.771600 +0.534000
22/09/2017 +0.0173% 4080.531300 4081.237600 +0.706300
21/09/2017 -0.0468% 4082.442800 4080.531300 -1.911500
20/09/2017 +0.0076% 4082.131000 4082.442800 +0.311800
15/09/2017 -0.0171% 4082.828200 4082.131000 -0.697200
14/09/2017 -0.0380% 4084.381800 4082.828200 -1.553600
13/09/2017 -0.0795% 4087.630300 4084.381800 -3.248500
12/09/2017 -0.1226% 4092.646500 4087.630300 -5.016200
11/09/2017 -0.0558% 4094.929200 4092.646500 -2.282700
08/09/2017 -0.0376% 4096.467800 4094.929200 -1.538600
07/09/2017 -0.0210% 4097.328000 4096.467800 -0.860200
06/09/2017 +0.0036% 4097.179600 4097.328000 +0.148400
05/09/2017 +0.0126% 4096.663700 4097.179600 +0.515900
04/09/2017 +0.0284% 4095.501000 4096.663700 +1.162700
01/09/2017 +0.0493% 4093.480400 4095.501000 +2.020600
31/08/2017 +0.0264% 4092.398400 4093.480400 +1.082000
30/08/2017 +0.0122% 4091.901200 4092.398400 +0.497200
29/08/2017 +0.0389% 4090.309600 4091.901200 +1.591600
28/08/2017 +0.0478% 4088.353500 4090.309600 +1.956100
25/08/2017 +0.0125% 4087.841300 4088.353500 +0.512200
24/08/2017 -0.0203% 4088.669600 4087.841300 -0.828300
23/08/2017 -0.0060% 4088.916300 4088.669600 -0.246700
22/08/2017 -0.0062% 4089.170200 4088.916300 -0.253900
21/08/2017 +0.0123% 4088.667000 4089.170200 +0.503200
18/08/2017 -0.0039% 4088.824700 4088.667000 -0.157700
17/08/2017 +0.0103% 4088.404900 4088.824700 +0.419800
16/08/2017 +0.0533% 4086.226700 4088.404900 +2.178200
14/08/2017 +0.0469% 4084.309000 4086.226700 +1.917700
11/08/2017 +0.0771% 4081.159700 4084.309000 +3.149300
10/08/2017 +0.0328% 4079.820900 4081.159700 +1.338800
09/08/2017 -0.0206% 4080.659500 4079.820900 -0.838600
08/08/2017 +0.1637% 4073.985500 4080.659500 +6.674000
07/08/2017 -0.0484% 4075.957600 4073.985500 -1.972100
04/08/2017 -0.0511% 4078.039500 4075.957600 -2.081900
03/08/2017 -0.0217% 4078.925000 4078.039500 -0.885500
02/08/2017 +0.0258% 4077.874700 4078.925000 +1.050300
01/08/2017 -0.0020% 4077.956500 4077.874700 -0.081800
31/07/2017 +0.0034% 4077.817600 4077.956500 +0.138900
28/07/2017 +0.0415% 4076.124500 4077.817600 +1.693100
27/07/2017 +0.0248% 4075.115600 4076.124500 +1.008900
26/07/2017 +0.0473% 4073.188800 4075.115600 +1.926800
25/07/2017 +0.0322% 4071.879000 4073.188800 +1.309800
24/07/2017 +0.0470% 4069.964500 4071.879000 +1.914500
21/07/2017 +0.0427% 4068.226600 4069.964500 +1.737900
20/07/2017 +0.0213% 4067.361400 4068.226600 +0.865200
19/07/2017 +0.0344% 4065.963400 4067.361400 +1.398000
18/07/2017 -0.0138% 4066.523300 4065.963400 -0.559900
17/07/2017 -0.0726% 4069.476400 4066.523300 -2.953100
14/07/2017 -0.0696% 4072.309100 4069.476400 -2.832700
13/07/2017 -0.0196% 4073.107000 4072.309100 -0.797900
12/07/2017 +0.0374% 4071.582600 4073.107000 +1.524400
11/07/2017 -0.0073% 4071.879300 4071.582600 -0.296700
10/07/2017 -0.0392% 4073.477000 4071.879300 -1.597700
07/07/2017 -0.1822% 4080.905600 4073.477000 -7.428600
06/07/2017 -0.0423% 4082.631000 4080.905600 -1.725400
05/07/2017 -0.0127% 4083.150400 4082.631000 -0.519400
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial