Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0052%
Máximo
0.1637%
Mínimo
-0.1822%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0389% 4090.309600 4091.901200 +1.591600
28/08/2017 +0.0478% 4088.353500 4090.309600 +1.956100
25/08/2017 +0.0125% 4087.841300 4088.353500 +0.512200
24/08/2017 -0.0203% 4088.669600 4087.841300 -0.828300
23/08/2017 -0.0060% 4088.916300 4088.669600 -0.246700
22/08/2017 -0.0062% 4089.170200 4088.916300 -0.253900
21/08/2017 +0.0123% 4088.667000 4089.170200 +0.503200
18/08/2017 -0.0039% 4088.824700 4088.667000 -0.157700
17/08/2017 +0.0103% 4088.404900 4088.824700 +0.419800
16/08/2017 +0.0533% 4086.226700 4088.404900 +2.178200
14/08/2017 +0.0469% 4084.309000 4086.226700 +1.917700
11/08/2017 +0.0771% 4081.159700 4084.309000 +3.149300
10/08/2017 +0.0328% 4079.820900 4081.159700 +1.338800
09/08/2017 -0.0206% 4080.659500 4079.820900 -0.838600
08/08/2017 +0.1637% 4073.985500 4080.659500 +6.674000
07/08/2017 -0.0484% 4075.957600 4073.985500 -1.972100
04/08/2017 -0.0511% 4078.039500 4075.957600 -2.081900
03/08/2017 -0.0217% 4078.925000 4078.039500 -0.885500
02/08/2017 +0.0258% 4077.874700 4078.925000 +1.050300
01/08/2017 -0.0020% 4077.956500 4077.874700 -0.081800
31/07/2017 +0.0034% 4077.817600 4077.956500 +0.138900
28/07/2017 +0.0415% 4076.124500 4077.817600 +1.693100
27/07/2017 +0.0248% 4075.115600 4076.124500 +1.008900
26/07/2017 +0.0473% 4073.188800 4075.115600 +1.926800
25/07/2017 +0.0322% 4071.879000 4073.188800 +1.309800
24/07/2017 +0.0470% 4069.964500 4071.879000 +1.914500
21/07/2017 +0.0427% 4068.226600 4069.964500 +1.737900
20/07/2017 +0.0213% 4067.361400 4068.226600 +0.865200
19/07/2017 +0.0344% 4065.963400 4067.361400 +1.398000
18/07/2017 -0.0138% 4066.523300 4065.963400 -0.559900
17/07/2017 -0.0726% 4069.476400 4066.523300 -2.953100
14/07/2017 -0.0696% 4072.309100 4069.476400 -2.832700
13/07/2017 -0.0196% 4073.107000 4072.309100 -0.797900
12/07/2017 +0.0374% 4071.582600 4073.107000 +1.524400
11/07/2017 -0.0073% 4071.879300 4071.582600 -0.296700
10/07/2017 -0.0392% 4073.477000 4071.879300 -1.597700
07/07/2017 -0.1822% 4080.905600 4073.477000 -7.428600
06/07/2017 -0.0423% 4082.631000 4080.905600 -1.725400
05/07/2017 -0.0127% 4083.150400 4082.631000 -0.519400
04/07/2017 -0.0030% 4083.272100 4083.150400 -0.121700
03/07/2017 +0.0156% 4082.633400 4083.272100 +0.638700
30/06/2017 -0.0072% 4082.928200 4082.633400 -0.294800
29/06/2017 -0.0399% 4084.559400 4082.928200 -1.631200
28/06/2017 -0.0516% 4086.669200 4084.559400 -2.109800
27/06/2017 -0.0297% 4087.884500 4086.669200 -1.215300
23/06/2017 -0.0014% 4087.942600 4087.884500 -0.058100
22/06/2017 +0.0203% 4087.114700 4087.942600 +0.827900
21/06/2017 -0.0126% 4087.630500 4087.114700 -0.515800
20/06/2017 -0.0155% 4088.263900 4087.630500 -0.633400
19/06/2017 +0.0106% 4087.830900 4088.263900 +0.433000
16/06/2017 -0.0001% 4087.836500 4087.830900 -0.005600
15/06/2017 -0.0141% 4088.414000 4087.836500 -0.577500
14/06/2017 +0.0170% 4087.717900 4088.414000 +0.696100
13/06/2017 +0.0075% 4087.409300 4087.717900 +0.308600
12/06/2017 -0.0058% 4087.648100 4087.409300 -0.238800
09/06/2017 -0.0025% 4087.748900 4087.648100 -0.100800
08/06/2017 +0.0750% 4084.683500 4087.748900 +3.065400
07/06/2017 +0.0221% 4083.779200 4084.683500 +0.904300
06/06/2017 +0.0260% 4082.719500 4083.779200 +1.059700
05/06/2017 +0.0127% 4082.200900 4082.719500 +0.518600
02/06/2017 +0.0314% 4080.918100 4082.200900 +1.282800
01/06/2017 +0.0187% 4080.157000 4080.918100 +0.761100
31/05/2017 +0.0565% 4077.850500 4080.157000 +2.306500
30/05/2017 +0.0193% 4077.065300 4077.850500 +0.785200
29/05/2017 -0.0279% 4078.204300 4077.065300 -1.139000
26/05/2017 -0.0400% 4079.837900 4078.204300 -1.633600
25/05/2017 -0.0079% 4080.161000 4079.837900 -0.323100
24/05/2017 -0.0168% 4080.846300 4080.161000 -0.685300
23/05/2017 -0.0213% 4081.715700 4080.846300 -0.869400
22/05/2017 -0.0099% 4082.120600 4081.715700 -0.404900
19/05/2017 +0.0322% 4080.804900 4082.120600 +1.315700
18/05/2017 +0.0195% 4080.010500 4080.804900 +0.794400
17/05/2017 +0.0245% 4079.009900 4080.010500 +1.000600
16/05/2017 +0.0112% 4078.554500 4079.009900 +0.455400
15/05/2017 +0.0402% 4076.915200 4078.554500 +1.639300
12/05/2017 +0.0146% 4076.321400 4076.915200 +0.593800
11/05/2017 -0.0911% 4080.038100 4076.321400 -3.716700
10/05/2017 -0.0148% 4080.641600 4080.038100 -0.603500
09/05/2017 -0.0780% 4083.824600 4080.641600 -3.183000
08/05/2017 -0.0238% 4084.797000 4083.824600 -0.972400
05/05/2017 -0.0008% 4084.828400 4084.797000 -0.031400
04/05/2017 -0.0026% 4084.933900 4084.828400 -0.105500
03/05/2017 +0.0019% 4084.856800 4084.933900 +0.077100
02/05/2017 +0.0506% 4082.791200 4084.856800 +2.065600
28/04/2017 -0.0040% 4082.955500 4082.791200 -0.164300
27/04/2017 +0.0049% 4082.756400 4082.955500 +0.199100
26/04/2017 -0.0434% 4084.529700 4082.756400 -1.773300
25/04/2017 -0.0170% 4085.223100 4084.529700 -0.693400
24/04/2017 +0.0048% 4085.027400 4085.223100 +0.195700
21/04/2017 +0.0187% 4084.262100 4085.027400 +0.765300
20/04/2017 +0.0224% 4083.348900 4084.262100 +0.913200
19/04/2017 +0.0103% 4082.927200 4083.348900 +0.421700
18/04/2017 -0.0169% 4083.617900 4082.927200 -0.690700
17/04/2017 +0.1193% 4078.747300 4083.617900 +4.870600
13/04/2017 +0.0454% 4076.894700 4078.747300 +1.852600
12/04/2017 +0.0488% 4074.906300 4076.894700 +1.988400
11/04/2017 +0.0411% 4073.231700 4074.906300 +1.674600
10/04/2017 +0.0379% 4071.686800 4073.231700 +1.544900
07/04/2017 +0.0140% 4071.116700 4071.686800 +0.570100
06/04/2017 +0.0099% 4070.712200 4071.116700 +0.404500
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial