Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0167%
Máximo
0.1193%
Mínimo
-0.1259%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0193% 4077.065300 4077.850500 +0.785200
29/05/2017 -0.0279% 4078.204300 4077.065300 -1.139000
26/05/2017 -0.0400% 4079.837900 4078.204300 -1.633600
25/05/2017 -0.0079% 4080.161000 4079.837900 -0.323100
24/05/2017 -0.0168% 4080.846300 4080.161000 -0.685300
23/05/2017 -0.0213% 4081.715700 4080.846300 -0.869400
22/05/2017 -0.0099% 4082.120600 4081.715700 -0.404900
19/05/2017 +0.0322% 4080.804900 4082.120600 +1.315700
18/05/2017 +0.0195% 4080.010500 4080.804900 +0.794400
17/05/2017 +0.0245% 4079.009900 4080.010500 +1.000600
16/05/2017 +0.0112% 4078.554500 4079.009900 +0.455400
15/05/2017 +0.0402% 4076.915200 4078.554500 +1.639300
12/05/2017 +0.0146% 4076.321400 4076.915200 +0.593800
11/05/2017 -0.0911% 4080.038100 4076.321400 -3.716700
10/05/2017 -0.0148% 4080.641600 4080.038100 -0.603500
09/05/2017 -0.0780% 4083.824600 4080.641600 -3.183000
08/05/2017 -0.0238% 4084.797000 4083.824600 -0.972400
05/05/2017 -0.0008% 4084.828400 4084.797000 -0.031400
04/05/2017 -0.0026% 4084.933900 4084.828400 -0.105500
03/05/2017 +0.0019% 4084.856800 4084.933900 +0.077100
02/05/2017 +0.0506% 4082.791200 4084.856800 +2.065600
28/04/2017 -0.0040% 4082.955500 4082.791200 -0.164300
27/04/2017 +0.0049% 4082.756400 4082.955500 +0.199100
26/04/2017 -0.0434% 4084.529700 4082.756400 -1.773300
25/04/2017 -0.0170% 4085.223100 4084.529700 -0.693400
24/04/2017 +0.0048% 4085.027400 4085.223100 +0.195700
21/04/2017 +0.0187% 4084.262100 4085.027400 +0.765300
20/04/2017 +0.0224% 4083.348900 4084.262100 +0.913200
19/04/2017 +0.0103% 4082.927200 4083.348900 +0.421700
18/04/2017 -0.0169% 4083.617900 4082.927200 -0.690700
17/04/2017 +0.1193% 4078.747300 4083.617900 +4.870600
13/04/2017 +0.0454% 4076.894700 4078.747300 +1.852600
12/04/2017 +0.0488% 4074.906300 4076.894700 +1.988400
11/04/2017 +0.0411% 4073.231700 4074.906300 +1.674600
10/04/2017 +0.0379% 4071.686800 4073.231700 +1.544900
07/04/2017 +0.0140% 4071.116700 4071.686800 +0.570100
06/04/2017 +0.0099% 4070.712200 4071.116700 +0.404500
05/04/2017 +0.0480% 4068.759900 4070.712200 +1.952300
04/04/2017 +0.0519% 4066.648800 4068.759900 +2.111100
03/04/2017 +0.0375% 4065.123300 4066.648800 +1.525500
31/03/2017 +0.0830% 4061.752000 4065.123300 +3.371300
30/03/2017 +0.0433% 4059.994300 4061.752000 +1.757700
29/03/2017 +0.0358% 4058.541600 4059.994300 +1.452700
28/03/2017 +0.0165% 4057.872000 4058.541600 +0.669600
27/03/2017 +0.0734% 4054.895100 4057.872000 +2.976900
24/03/2017 +0.0110% 4054.447600 4054.895100 +0.447500
23/03/2017 +0.0710% 4051.570500 4054.447600 +2.877100
22/03/2017 +0.0712% 4048.687800 4051.570500 +2.882700
21/03/2017 +0.0283% 4047.541600 4048.687800 +1.146200
20/03/2017 +0.0663% 4044.860400 4047.541600 +2.681200
17/03/2017 +0.0957% 4040.992300 4044.860400 +3.868100
16/03/2017 +0.0770% 4037.883100 4040.992300 +3.109200
15/03/2017 -0.1259% 4042.971400 4037.883100 -5.088300
14/03/2017 -0.0901% 4046.616100 4042.971400 -3.644700
13/03/2017 -0.0624% 4049.141300 4046.616100 -2.525200
10/03/2017 -0.1240% 4054.164100 4049.141300 -5.022800
09/03/2017 -0.0677% 4056.910300 4054.164100 -2.746200
08/03/2017 -0.0364% 4058.388100 4056.910300 -1.477800
07/03/2017 +0.0107% 4057.954700 4058.388100 +0.433400
06/03/2017 +0.0390% 4056.373800 4057.954700 +1.580900
03/03/2017 +0.0222% 4055.473100 4056.373800 +0.900700
02/03/2017 +0.0301% 4054.252200 4055.473100 +1.220900
01/03/2017 +0.0298% 4053.045900 4054.252200 +1.206300
28/02/2017 +0.0435% 4051.282000 4053.045900 +1.763900
27/02/2017 +0.0416% 4049.597900 4051.282000 +1.684100
24/02/2017 +0.0323% 4048.288700 4049.597900 +1.309200
23/02/2017 +0.0220% 4047.397200 4048.288700 +0.891500
22/02/2017 +0.0321% 4046.097500 4047.397200 +1.299700
21/02/2017 -0.0042% 4046.267800 4046.097500 -0.170300
20/02/2017 +0.0349% 4044.856300 4046.267800 +1.411500
17/02/2017 +0.0029% 4044.740300 4044.856300 +0.116000
16/02/2017 +0.0123% 4044.242000 4044.740300 +0.498300
15/02/2017 +0.0244% 4043.253900 4044.242000 +0.988100
14/02/2017 +0.0523% 4041.139800 4043.253900 +2.114100
13/02/2017 +0.0544% 4038.942600 4041.139800 +2.197200
10/02/2017 +0.0220% 4038.052400 4038.942600 +0.890200
09/02/2017 +0.0687% 4035.280700 4038.052400 +2.771700
08/02/2017 +0.1185% 4030.500100 4035.280700 +4.780600
07/02/2017 +0.0568% 4028.213000 4030.500100 +2.287100
06/02/2017 +0.0194% 4027.432800 4028.213000 +0.780200
03/02/2017 +0.0249% 4026.428200 4027.432800 +1.004600
02/02/2017 +0.0394% 4024.844000 4026.428200 +1.584200
01/02/2017 +0.0535% 4022.689500 4024.844000 +2.154500
31/01/2017 +0.0310% 4021.442600 4022.689500 +1.246900
30/01/2017 +0.0246% 4020.453800 4021.442600 +0.988800
27/01/2017 +0.0052% 4020.245600 4020.453800 +0.208200
26/01/2017 +0.0413% 4018.587100 4020.245600 +1.658500
25/01/2017 +0.0199% 4017.789000 4018.587100 +0.798100
24/01/2017 +0.0461% 4015.938500 4017.789000 +1.850500
23/01/2017 +0.0228% 4015.022300 4015.938500 +0.916200
20/01/2017 +0.0248% 4014.026900 4015.022300 +0.995400
19/01/2017 +0.0001% 4014.023000 4014.026900 +0.003900
18/01/2017 -0.0026% 4014.126000 4014.023000 -0.103000
17/01/2017 -0.0062% 4014.375300 4014.126000 -0.249300
16/01/2017 +0.0218% 4013.501300 4014.375300 +0.874000
13/01/2017 +0.0194% 4012.722700 4013.501300 +0.778600
12/01/2017 +0.0482% 4010.788200 4012.722700 +1.934500
11/01/2017 +0.0057% 4010.558700 4010.788200 +0.229500
10/01/2017 -0.0152% 4011.168600 4010.558700 -0.609900
09/01/2017 +0.0236% 4010.223600 4011.168600 +0.945000
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial