Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0348%
Máximo
0.5627%
Mínimo
-0.2019%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.1601% | 6241.100400 | 6231.114900 | -9.985500 |
| 04/04/2023 | -0.0956% | 6247.071200 | 6241.100400 | -5.970800 |
| 03/04/2023 | +0.1881% | 6235.328900 | 6247.071200 | +11.742300 |
| 31/03/2023 | +0.0206% | 6234.042500 | 6235.328900 | +1.286400 |
| 30/03/2023 | +0.2794% | 6216.647000 | 6234.042500 | +17.395500 |
| 29/03/2023 | -0.0030% | 6216.834000 | 6216.647000 | -0.187000 |
| 28/03/2023 | +0.1991% | 6204.466500 | 6216.834000 | +12.367500 |
| 27/03/2023 | -0.1945% | 6216.546500 | 6204.466500 | -12.080000 |
| 24/03/2023 | +0.1801% | 6205.359600 | 6216.546500 | +11.186900 |
| 23/03/2023 | +0.2658% | 6188.890600 | 6205.359600 | +16.469000 |
| 22/03/2023 | -0.0884% | 6194.365900 | 6188.890600 | -5.475300 |
| 21/03/2023 | -0.0210% | 6195.667200 | 6194.365900 | -1.301300 |
| 20/03/2023 | +0.1010% | 6189.414300 | 6195.667200 | +6.252900 |
| 17/03/2023 | +0.0571% | 6185.882500 | 6189.414300 | +3.531800 |
| 16/03/2023 | +0.0280% | 6184.152700 | 6185.882500 | +1.729800 |
| 15/03/2023 | +0.0740% | 6179.578000 | 6184.152700 | +4.574700 |
| 14/03/2023 | -0.0636% | 6183.510700 | 6179.578000 | -3.932700 |
| 13/03/2023 | +0.4709% | 6154.462600 | 6183.510700 | +29.048100 |
| 10/03/2023 | +0.1469% | 6145.426700 | 6154.462600 | +9.035900 |
| 09/03/2023 | -0.1259% | 6153.166400 | 6145.426700 | -7.739700 |
| 08/03/2023 | -0.1375% | 6161.631700 | 6153.166400 | -8.465300 |
| 07/03/2023 | +0.0959% | 6155.725200 | 6161.631700 | +5.906500 |
| 06/03/2023 | +0.0449% | 6152.963800 | 6155.725200 | +2.761400 |
| 03/03/2023 | +0.0810% | 6147.983500 | 6152.963800 | +4.980300 |
| 02/03/2023 | -0.0356% | 6150.175400 | 6147.983500 | -2.191900 |
| 01/03/2023 | -0.1114% | 6157.028900 | 6150.175400 | -6.853500 |
| 28/02/2023 | +0.0453% | 6154.237600 | 6157.028900 | +2.791300 |
| 27/02/2023 | +0.2221% | 6140.585100 | 6154.237600 | +13.652500 |
| 24/02/2023 | +0.1463% | 6131.607700 | 6140.585100 | +8.977400 |
| 23/02/2023 | -0.0316% | 6133.546600 | 6131.607700 | -1.938900 |
| 22/02/2023 | -0.0389% | 6135.934900 | 6133.546600 | -2.388300 |
| 21/02/2023 | -0.0477% | 6138.864400 | 6135.934900 | -2.929500 |
| 20/02/2023 | +0.1128% | 6131.941300 | 6138.864400 | +6.923100 |
| 17/02/2023 | +0.1145% | 6124.923300 | 6131.941300 | +7.018000 |
| 16/02/2023 | +0.0388% | 6122.547800 | 6124.923300 | +2.375500 |
| 15/02/2023 | -0.0346% | 6124.667500 | 6122.547800 | -2.119700 |
| 14/02/2023 | -0.0150% | 6125.587600 | 6124.667500 | -0.920100 |
| 13/02/2023 | +0.0508% | 6122.474000 | 6125.587600 | +3.113600 |
| 10/02/2023 | -0.0822% | 6127.509900 | 6122.474000 | -5.035900 |
| 09/02/2023 | -0.0403% | 6129.981900 | 6127.509900 | -2.472000 |
| 08/02/2023 | +0.0715% | 6125.600300 | 6129.981900 | +4.381600 |
| 07/02/2023 | -0.0347% | 6127.728500 | 6125.600300 | -2.128200 |
| 06/02/2023 | -0.1567% | 6137.339700 | 6127.728500 | -9.611200 |
| 03/02/2023 | -0.0135% | 6138.168900 | 6137.339700 | -0.829200 |
| 02/02/2023 | +0.0769% | 6133.451600 | 6138.168900 | +4.717300 |
| 01/02/2023 | -0.0260% | 6135.048100 | 6133.451600 | -1.596500 |
| 31/01/2023 | -0.2019% | 6147.448500 | 6135.048100 | -12.400400 |
| 30/01/2023 | -0.0402% | 6149.918900 | 6147.448500 | -2.470400 |
| 27/01/2023 | +0.0146% | 6149.018900 | 6149.918900 | +0.900000 |
| 26/01/2023 | +0.0063% | 6148.632200 | 6149.018900 | +0.386700 |
| 25/01/2023 | -0.0167% | 6149.656800 | 6148.632200 | -1.024600 |
| 24/01/2023 | +0.0121% | 6148.914400 | 6149.656800 | +0.742400 |
| 23/01/2023 | +0.0423% | 6146.313600 | 6148.914400 | +2.600800 |
| 20/01/2023 | -0.0694% | 6150.579400 | 6146.313600 | -4.265800 |
| 19/01/2023 | -0.0176% | 6151.660300 | 6150.579400 | -1.080900 |
| 18/01/2023 | -0.0001% | 6151.663900 | 6151.660300 | -0.003600 |
| 17/01/2023 | +0.0131% | 6150.859400 | 6151.663900 | +0.804500 |
| 16/01/2023 | +0.1022% | 6144.573900 | 6150.859400 | +6.285500 |
| 13/01/2023 | -0.0452% | 6147.353900 | 6144.573900 | -2.780000 |
| 12/01/2023 | +0.2362% | 6132.850800 | 6147.353900 | +14.503100 |
| 11/01/2023 | +0.1772% | 6121.995100 | 6132.850800 | +10.855700 |
| 10/01/2023 | +0.0525% | 6118.781300 | 6121.995100 | +3.213800 |
| 09/01/2023 | +0.1860% | 6107.408300 | 6118.781300 | +11.373000 |
| 06/01/2023 | -0.0370% | 6109.670900 | 6107.408300 | -2.262600 |
| 05/01/2023 | +0.0296% | 6107.865100 | 6109.670900 | +1.805800 |
| 04/01/2023 | +0.1517% | 6098.603800 | 6107.865100 | +9.261300 |
| 03/01/2023 | +0.0303% | 6096.756700 | 6098.603800 | +1.847100 |
| 30/12/2022 | +0.0833% | 6091.679600 | 6096.756700 | +5.077100 |
| 29/12/2022 | +0.1442% | 6082.899600 | 6091.679600 | +8.780000 |
| 28/12/2022 | +0.1265% | 6075.211300 | 6082.899600 | +7.688300 |
| 27/12/2022 | +0.0742% | 6070.703100 | 6075.211300 | +4.508200 |
| 26/12/2022 | +0.0180% | 6069.609200 | 6070.703100 | +1.093900 |
| 23/12/2022 | +0.0235% | 6068.182800 | 6069.609200 | +1.426400 |
| 22/12/2022 | +0.0391% | 6065.807700 | 6068.182800 | +2.375100 |
| 21/12/2022 | -0.1645% | 6075.791900 | 6065.807700 | -9.984200 |
| 20/12/2022 | -0.0379% | 6078.094000 | 6075.791900 | -2.302100 |
| 19/12/2022 | -0.0798% | 6082.947000 | 6078.094000 | -4.853000 |
| 16/12/2022 | -0.0608% | 6086.649500 | 6082.947000 | -3.702500 |
| 15/12/2022 | +0.0041% | 6086.401400 | 6086.649500 | +0.248100 |
| 14/12/2022 | +0.0935% | 6080.710300 | 6086.401400 | +5.691100 |
| 13/12/2022 | +0.1331% | 6072.622700 | 6080.710300 | +8.087600 |
| 12/12/2022 | +0.0122% | 6071.879300 | 6072.622700 | +0.743400 |
| 09/12/2022 | +0.0883% | 6066.521300 | 6071.879300 | +5.358000 |
| 07/12/2022 | +0.0653% | 6062.559600 | 6066.521300 | +3.961700 |
| 06/12/2022 | -0.1382% | 6070.941100 | 6062.559600 | -8.381500 |
| 05/12/2022 | +0.0270% | 6069.299300 | 6070.941100 | +1.641800 |
| 02/12/2022 | +0.0868% | 6064.035000 | 6069.299300 | +5.264300 |
| 01/12/2022 | +0.2629% | 6048.110900 | 6064.035000 | +15.924100 |
| 30/11/2022 | -0.1263% | 6055.752200 | 6048.110900 | -7.641300 |
| 29/11/2022 | -0.0052% | 6056.068900 | 6055.752200 | -0.316700 |
| 28/11/2022 | +0.0252% | 6054.544100 | 6056.068900 | +1.524800 |
| 25/11/2022 | -0.0528% | 6057.743600 | 6054.544100 | -3.199500 |
| 24/11/2022 | -0.0056% | 6058.082800 | 6057.743600 | -0.339200 |
| 23/11/2022 | -0.1734% | 6068.595400 | 6058.082800 | -10.512600 |
| 22/11/2022 | +0.0748% | 6064.057600 | 6068.595400 | +4.537800 |
| 21/11/2022 | +0.2242% | 6050.475600 | 6064.057600 | +13.582000 |
| 18/11/2022 | -0.0126% | 6051.236900 | 6050.475600 | -0.761300 |
| 17/11/2022 | -0.1640% | 6061.169600 | 6051.236900 | -9.932700 |
| 16/11/2022 | +0.1504% | 6052.061600 | 6061.169600 | +9.108000 |
| 15/11/2022 | +0.5627% | 6018.104200 | 6052.061600 | +33.957400 |
Mostrando 801 -
900
de 2615 registros