Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0402%
Máximo
0.0839%
Mínimo
-0.0026%
Total Días
15
Días +
14
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2016 +0.0422% 4837.811500 4839.854800 +2.043300
22/01/2016 +0.0251% 4836.596600 4837.811500 +1.214900
21/01/2016 +0.0080% 4836.209900 4836.596600 +0.386700
20/01/2016 +0.0355% 4834.495000 4836.209900 +1.714900
19/01/2016 +0.0216% 4833.450600 4834.495000 +1.044400
18/01/2016 +0.0839% 4829.395400 4833.450600 +4.055200
15/01/2016 +0.0652% 4826.249600 4829.395400 +3.145800
14/01/2016 +0.0472% 4823.970700 4826.249600 +2.278900
13/01/2016 -0.0026% 4824.095800 4823.970700 -0.125100
12/01/2016 +0.0309% 4822.607500 4824.095800 +1.488300
11/01/2016 +0.0383% 4820.762700 4822.607500 +1.844800
08/01/2016 +0.0232% 4819.644200 4820.762700 +1.118500
07/01/2016 +0.0700% 4816.271700 4819.644200 +3.372500
06/01/2016 +0.0623% 4813.272400 4816.271700 +2.999300
05/01/2016 +0.0522% 4810.760100 4813.272400 +2.512300
Mostrando 2601 - 2615 de 2615 registros
Volver al Detalle Ver Historial