Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0126%
Máximo
0.4339%
Mínimo
-0.1123%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1014% | 7727.073600 | 7734.912500 | +7.838900 |
| 14/10/2026 | +0.0062% | 7726.594800 | 7727.073600 | +0.478800 |
| 13/10/2026 | +0.1108% | 7718.039600 | 7726.594800 | +8.555200 |
| 09/10/2026 | +0.0214% | 7716.386400 | 7718.039600 | +1.653200 |
| 08/10/2026 | +0.0247% | 7714.480800 | 7716.386400 | +1.905600 |
| 07/10/2026 | +0.0325% | 7711.971300 | 7714.480800 | +2.509500 |
| 06/10/2026 | +0.0155% | 7710.779800 | 7711.971300 | +1.191500 |
| 05/10/2026 | +0.0234% | 7708.975600 | 7710.779800 | +1.804200 |
| 02/10/2026 | +0.1676% | 7696.065900 | 7708.975600 | +12.909700 |
| 01/10/2026 | +0.0402% | 7692.975200 | 7696.065900 | +3.090700 |
| 30/09/2026 | +0.0356% | 7690.237600 | 7692.975200 | +2.737600 |
| 29/09/2026 | -0.0998% | 7697.916100 | 7690.237600 | -7.678500 |
| 28/09/2026 | -0.0463% | 7701.481900 | 7697.916100 | -3.565800 |
| 25/09/2026 | -0.1083% | 7709.826400 | 7701.481900 | -8.344500 |
| 24/09/2026 | -0.0745% | 7715.570600 | 7709.826400 | -5.744200 |
| 23/09/2026 | -0.0572% | 7719.981800 | 7715.570600 | -4.411200 |
| 22/09/2026 | -0.0462% | 7723.551400 | 7719.981800 | -3.569600 |
| 21/09/2026 | +0.0498% | 7719.705600 | 7723.551400 | +3.845800 |
| 17/09/2026 | +0.0619% | 7714.932200 | 7719.705600 | +4.773400 |
| 16/09/2026 | +0.0401% | 7711.841200 | 7714.932200 | +3.091000 |
| 15/09/2026 | +0.0124% | 7710.887100 | 7711.841200 | +0.954100 |
| 14/09/2026 | +0.0039% | 7710.589700 | 7710.887100 | +0.297400 |
| 11/09/2026 | -0.0328% | 7713.115900 | 7710.589700 | -2.526200 |
| 10/09/2026 | -0.0978% | 7720.662200 | 7713.115900 | -7.546300 |
| 09/09/2026 | -0.0929% | 7727.835600 | 7720.662200 | -7.173400 |
| 08/09/2026 | +0.4339% | 7694.380000 | 7727.835600 | +33.455600 |
| 07/09/2026 | +0.0747% | 7688.636300 | 7694.380000 | +5.743700 |
| 04/09/2026 | +0.0523% | 7684.615600 | 7688.636300 | +4.020700 |
| 03/09/2026 | +0.0698% | 7679.254700 | 7684.615600 | +5.360900 |
| 02/09/2026 | +0.0416% | 7676.059200 | 7679.254700 | +3.195500 |
| 01/09/2026 | +0.0129% | 7675.070700 | 7676.059200 | +0.988500 |
| 31/08/2026 | +0.0550% | 7670.853300 | 7675.070700 | +4.217400 |
| 28/08/2026 | -0.0072% | 7671.403500 | 7670.853300 | -0.550200 |
| 27/08/2026 | +0.0044% | 7671.067400 | 7671.403500 | +0.336100 |
| 26/08/2026 | +0.0058% | 7670.620500 | 7671.067400 | +0.446900 |
| 25/08/2026 | +0.0308% | 7668.260200 | 7670.620500 | +2.360300 |
| 24/08/2026 | +0.0727% | 7662.686900 | 7668.260200 | +5.573300 |
| 21/08/2026 | +0.0021% | 7662.526900 | 7662.686900 | +0.160000 |
| 20/08/2026 | -0.0005% | 7662.562300 | 7662.526900 | -0.035400 |
| 19/08/2026 | +0.0396% | 7659.531600 | 7662.562300 | +3.030700 |
| 18/08/2026 | +0.0232% | 7657.755900 | 7659.531600 | +1.775700 |
| 17/08/2026 | +0.0105% | 7656.948500 | 7657.755900 | +0.807400 |
| 14/08/2026 | +0.0161% | 7655.719100 | 7656.948500 | +1.229400 |
| 13/08/2026 | +0.0502% | 7651.875400 | 7655.719100 | +3.843700 |
| 12/08/2026 | +0.0137% | 7650.827100 | 7651.875400 | +1.048300 |
| 11/08/2026 | +0.0411% | 7647.680400 | 7650.827100 | +3.146700 |
| 10/08/2026 | +0.0396% | 7644.651300 | 7647.680400 | +3.029100 |
| 07/08/2026 | -0.0110% | 7645.490200 | 7644.651300 | -0.838900 |
| 06/08/2026 | +0.0746% | 7639.787500 | 7645.490200 | +5.702700 |
| 05/08/2026 | +0.0328% | 7637.282700 | 7639.787500 | +2.504800 |
| 04/08/2026 | +0.0145% | 7636.179100 | 7637.282700 | +1.103600 |
| 03/08/2026 | -0.0223% | 7637.884000 | 7636.179100 | -1.704900 |
| 31/07/2026 | -0.0442% | 7641.259400 | 7637.884000 | -3.375400 |
| 30/07/2026 | -0.0006% | 7641.304600 | 7641.259400 | -0.045200 |
| 29/07/2026 | -0.0345% | 7643.940400 | 7641.304600 | -2.635800 |
| 28/07/2026 | -0.0244% | 7645.803300 | 7643.940400 | -1.862900 |
| 27/07/2026 | -0.0490% | 7649.547800 | 7645.803300 | -3.744500 |
| 24/07/2026 | +0.0005% | 7649.506100 | 7649.547800 | +0.041700 |
| 23/07/2026 | +0.0643% | 7644.588000 | 7649.506100 | +4.918100 |
| 22/07/2026 | +0.0692% | 7639.298500 | 7644.588000 | +5.289500 |
| 21/07/2026 | -0.0455% | 7642.773600 | 7639.298500 | -3.475100 |
| 20/07/2026 | +0.0061% | 7642.309000 | 7642.773600 | +0.464600 |
| 17/07/2026 | +0.0345% | 7639.669900 | 7642.309000 | +2.639100 |
| 15/07/2026 | -0.0137% | 7640.716400 | 7639.669900 | -1.046500 |
| 14/07/2026 | +0.0092% | 7640.013900 | 7640.716400 | +0.702500 |
| 13/07/2026 | -0.0217% | 7641.671100 | 7640.013900 | -1.657200 |
| 10/07/2026 | +0.0235% | 7639.878500 | 7641.671100 | +1.792600 |
| 09/07/2026 | +0.0680% | 7634.688600 | 7639.878500 | +5.189900 |
| 08/07/2026 | +0.1906% | 7620.150700 | 7634.688600 | +14.537900 |
| 07/07/2026 | -0.0142% | 7621.234000 | 7620.150700 | -1.083300 |
| 06/07/2026 | +0.0912% | 7614.288500 | 7621.234000 | +6.945500 |
| 03/07/2026 | +0.0528% | 7610.268500 | 7614.288500 | +4.020000 |
| 02/07/2026 | -0.0285% | 7612.438900 | 7610.268500 | -2.170400 |
| 01/07/2026 | +0.0341% | 7609.841200 | 7612.438900 | +2.597700 |
| 30/06/2026 | +0.0841% | 7603.444600 | 7609.841200 | +6.396600 |
| 26/06/2026 | -0.0068% | 7603.961000 | 7603.444600 | -0.516400 |
| 25/06/2026 | +0.0160% | 7602.743400 | 7603.961000 | +1.217600 |
| 24/06/2026 | +0.0085% | 7602.096000 | 7602.743400 | +0.647400 |
| 23/06/2026 | +0.0227% | 7600.368600 | 7602.096000 | +1.727400 |
| 22/06/2026 | -0.0955% | 7607.628000 | 7600.368600 | -7.259400 |
| 19/06/2026 | -0.0550% | 7611.816900 | 7607.628000 | -4.188900 |
| 18/06/2026 | -0.0414% | 7614.971600 | 7611.816900 | -3.154700 |
| 17/06/2026 | +0.0608% | 7610.341800 | 7614.971600 | +4.629800 |
| 16/06/2026 | -0.0566% | 7614.653400 | 7610.341800 | -4.311600 |
| 15/06/2026 | +0.0117% | 7613.762800 | 7614.653400 | +0.890600 |
| 12/06/2026 | -0.0120% | 7614.676400 | 7613.762800 | -0.913600 |
| 11/06/2026 | +0.0080% | 7614.066700 | 7614.676400 | +0.609700 |
| 09/06/2026 | -0.1082% | 7627.138700 | 7618.890400 | -8.248300 |
| 08/06/2026 | -0.0156% | 7628.330400 | 7627.138700 | -1.191700 |
| 05/06/2026 | -0.0232% | 7630.099900 | 7628.330400 | -1.769500 |
| 04/06/2026 | +0.0410% | 7626.974000 | 7630.099900 | +3.125900 |
| 03/06/2026 | -0.0216% | 7628.620600 | 7626.974000 | -1.646600 |
| 02/06/2026 | -0.0301% | 7630.913800 | 7628.620600 | -2.293200 |
| 01/06/2026 | +0.0149% | 7629.778900 | 7630.913800 | +1.134900 |
| 29/05/2026 | +0.0497% | 7625.989700 | 7629.778900 | +3.789200 |
| 28/05/2026 | -0.0071% | 7626.531500 | 7625.989700 | -0.541800 |
| 27/05/2026 | -0.0891% | 7633.332100 | 7626.531500 | -6.800600 |
| 26/05/2026 | -0.1123% | 7641.908200 | 7633.332100 | -8.576100 |
| 25/05/2026 | +0.0084% | 7641.267700 | 7641.908200 | +0.640500 |
| 22/05/2026 | -0.0191% | 7642.726600 | 7641.267700 | -1.458900 |
Mostrando 1 -
100
de 2678 registros