Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0324%
Máximo
0.2680%
Mínimo
-0.1160%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0364% | 7228.494400 | 7231.124700 | +2.630300 |
| 09/04/2025 | -0.0671% | 7233.345200 | 7228.494400 | -4.850800 |
| 08/04/2025 | +0.0299% | 7231.185400 | 7233.345200 | +2.159800 |
| 07/04/2025 | +0.0494% | 7227.612800 | 7231.185400 | +3.572600 |
| 04/04/2025 | +0.2680% | 7208.268700 | 7227.612800 | +19.344100 |
| 03/04/2025 | +0.1370% | 7198.402100 | 7208.268700 | +9.866600 |
| 02/04/2025 | +0.1471% | 7187.824500 | 7198.402100 | +10.577600 |
| 01/04/2025 | +0.0926% | 7181.169900 | 7187.824500 | +6.654600 |
| 31/03/2025 | +0.0785% | 7175.537400 | 7181.169900 | +5.632500 |
| 28/03/2025 | +0.0846% | 7169.472500 | 7175.537400 | +6.064900 |
| 27/03/2025 | +0.0401% | 7166.601000 | 7169.472500 | +2.871500 |
| 26/03/2025 | +0.0614% | 7162.200700 | 7166.601000 | +4.400300 |
| 25/03/2025 | +0.0341% | 7159.761000 | 7162.200700 | +2.439700 |
| 24/03/2025 | -0.0584% | 7163.943700 | 7159.761000 | -4.182700 |
| 21/03/2025 | +0.0419% | 7160.944000 | 7163.943700 | +2.999700 |
| 20/03/2025 | +0.0557% | 7156.957700 | 7160.944000 | +3.986300 |
| 19/03/2025 | -0.0065% | 7157.425200 | 7156.957700 | -0.467500 |
| 18/03/2025 | -0.0099% | 7158.136600 | 7157.425200 | -0.711400 |
| 17/03/2025 | +0.0090% | 7157.493800 | 7158.136600 | +0.642800 |
| 14/03/2025 | +0.0611% | 7153.124400 | 7157.493800 | +4.369400 |
| 13/03/2025 | -0.0831% | 7159.073500 | 7153.124400 | -5.949100 |
| 12/03/2025 | -0.0557% | 7163.062200 | 7159.073500 | -3.988700 |
| 11/03/2025 | +0.0530% | 7159.269300 | 7163.062200 | +3.792900 |
| 10/03/2025 | +0.0768% | 7153.771000 | 7159.269300 | +5.498300 |
| 07/03/2025 | +0.0935% | 7147.085600 | 7153.771000 | +6.685400 |
| 06/03/2025 | -0.0640% | 7151.663900 | 7147.085600 | -4.578300 |
| 05/03/2025 | +0.0005% | 7151.631600 | 7151.663900 | +0.032300 |
| 04/03/2025 | +0.0774% | 7146.098900 | 7151.631600 | +5.532700 |
| 03/03/2025 | +0.1240% | 7137.243400 | 7146.098900 | +8.855500 |
| 28/02/2025 | +0.0583% | 7133.081800 | 7137.243400 | +4.161600 |
| 27/02/2025 | +0.0667% | 7128.322900 | 7133.081800 | +4.758900 |
| 26/02/2025 | +0.0596% | 7124.077900 | 7128.322900 | +4.245000 |
| 25/02/2025 | +0.0680% | 7119.233500 | 7124.077900 | +4.844400 |
| 24/02/2025 | +0.0104% | 7118.496100 | 7119.233500 | +0.737400 |
| 21/02/2025 | -0.0094% | 7119.163100 | 7118.496100 | -0.667000 |
| 20/02/2025 | +0.0163% | 7117.999400 | 7119.163100 | +1.163700 |
| 19/02/2025 | -0.0331% | 7120.357300 | 7117.999400 | -2.357900 |
| 18/02/2025 | +0.0497% | 7116.822600 | 7120.357300 | +3.534700 |
| 17/02/2025 | +0.1168% | 7108.517000 | 7116.822600 | +8.305600 |
| 14/02/2025 | +0.0188% | 7107.178600 | 7108.517000 | +1.338400 |
| 13/02/2025 | -0.0597% | 7111.422200 | 7107.178600 | -4.243600 |
| 12/02/2025 | -0.1160% | 7119.679000 | 7111.422200 | -8.256800 |
| 11/02/2025 | +0.0416% | 7116.715000 | 7119.679000 | +2.964000 |
| 10/02/2025 | +0.1143% | 7108.582800 | 7116.715000 | +8.132200 |
| 07/02/2025 | +0.0047% | 7108.251100 | 7108.582800 | +0.331700 |
| 06/02/2025 | +0.0697% | 7103.296000 | 7108.251100 | +4.955100 |
| 05/02/2025 | +0.1564% | 7092.196400 | 7103.296000 | +11.099600 |
| 04/02/2025 | +0.0651% | 7087.580900 | 7092.196400 | +4.615500 |
| 03/02/2025 | +0.0331% | 7085.232100 | 7087.580900 | +2.348800 |
| 31/01/2025 | +0.0774% | 7079.747700 | 7085.232100 | +5.484400 |
| 30/01/2025 | +0.0411% | 7076.835600 | 7079.747700 | +2.912100 |
| 29/01/2025 | -0.0307% | 7079.005500 | 7076.835600 | -2.169900 |
| 28/01/2025 | -0.0758% | 7084.375500 | 7079.005500 | -5.370000 |
| 27/01/2025 | +0.0113% | 7083.574600 | 7084.375500 | +0.800900 |
| 24/01/2025 | -0.0552% | 7087.485900 | 7083.574600 | -3.911300 |
| 23/01/2025 | -0.0016% | 7087.601600 | 7087.485900 | -0.115700 |
| 22/01/2025 | +0.0946% | 7080.903200 | 7087.601600 | +6.698400 |
| 21/01/2025 | +0.0921% | 7074.383000 | 7080.903200 | +6.520200 |
| 20/01/2025 | +0.0441% | 7071.264800 | 7074.383000 | +3.118200 |
| 17/01/2025 | +0.0240% | 7069.570300 | 7071.264800 | +1.694500 |
| 16/01/2025 | +0.0979% | 7062.649300 | 7069.570300 | +6.921000 |
| 15/01/2025 | +0.1110% | 7054.817000 | 7062.649300 | +7.832300 |
| 14/01/2025 | -0.0113% | 7055.615100 | 7054.817000 | -0.798100 |
| 13/01/2025 | -0.0123% | 7056.483400 | 7055.615100 | -0.868300 |
| 10/01/2025 | -0.0206% | 7057.940500 | 7056.483400 | -1.457100 |
| 09/01/2025 | +0.0472% | 7054.607800 | 7057.940500 | +3.332700 |
| 08/01/2025 | -0.0558% | 7058.544000 | 7054.607800 | -3.936200 |
| 07/01/2025 | +0.0258% | 7056.725900 | 7058.544000 | +1.818100 |
| 06/01/2025 | +0.1039% | 7049.398700 | 7056.725900 | +7.327200 |
| 03/01/2025 | +0.1378% | 7039.690900 | 7049.398700 | +9.707800 |
| 02/01/2025 | +0.1692% | 7027.789000 | 7039.690900 | +11.901900 |
| 31/12/2024 | +0.0095% | 7027.118100 | 7027.789000 | +0.670900 |
| 30/12/2024 | +0.0859% | 7021.081500 | 7027.118100 | +6.036600 |
| 27/12/2024 | -0.0536% | 7024.842300 | 7021.081500 | -3.760800 |
| 26/12/2024 | -0.0295% | 7026.913000 | 7024.842300 | -2.070700 |
| 24/12/2024 | -0.0380% | 7029.582400 | 7026.913000 | -2.669400 |
| 23/12/2024 | -0.0343% | 7031.995500 | 7029.582400 | -2.413100 |
| 20/12/2024 | -0.0256% | 7033.793500 | 7031.995500 | -1.798000 |
| 19/12/2024 | -0.0446% | 7036.929800 | 7033.793500 | -3.136300 |
| 18/12/2024 | +0.0472% | 7033.608000 | 7036.929800 | +3.321800 |
| 17/12/2024 | -0.0830% | 7039.447100 | 7033.608000 | -5.839100 |
| 16/12/2024 | +0.0544% | 7035.620300 | 7039.447100 | +3.826800 |
| 13/12/2024 | -0.0096% | 7036.294000 | 7035.620300 | -0.673700 |
| 12/12/2024 | -0.0658% | 7040.921900 | 7036.294000 | -4.627900 |
| 11/12/2024 | +0.0147% | 7039.888500 | 7040.921900 | +1.033400 |
| 10/12/2024 | -0.0034% | 7040.125600 | 7039.888500 | -0.237100 |
| 09/12/2024 | +0.0801% | 7034.487100 | 7040.125600 | +5.638500 |
| 06/12/2024 | +0.0565% | 7030.514600 | 7034.487100 | +3.972500 |
| 05/12/2024 | +0.0606% | 7026.253500 | 7030.514600 | +4.261100 |
| 04/12/2024 | +0.0218% | 7024.724600 | 7026.253500 | +1.528900 |
| 03/12/2024 | +0.0593% | 7020.562000 | 7024.724600 | +4.162600 |
| 02/12/2024 | +0.0233% | 7018.924200 | 7020.562000 | +1.637800 |
| 29/11/2024 | +0.0542% | 7015.119100 | 7018.924200 | +3.805100 |
| 28/11/2024 | -0.0550% | 7018.976200 | 7015.119100 | -3.857100 |
| 27/11/2024 | +0.0051% | 7018.615900 | 7018.976200 | +0.360300 |
| 26/11/2024 | +0.0289% | 7016.587500 | 7018.615900 | +2.028400 |
| 25/11/2024 | +0.1019% | 7009.443500 | 7016.587500 | +7.144000 |
| 22/11/2024 | +0.0124% | 7008.573400 | 7009.443500 | +0.870100 |
| 21/11/2024 | +0.0720% | 7003.527100 | 7008.573400 | +5.046300 |
| 20/11/2024 | +0.0392% | 7000.782800 | 7003.527100 | +2.744300 |
Mostrando 301 -
400
de 2615 registros