Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0392%
Máximo
0.3387%
Mínimo
-0.1962%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 -0.0176% 7002.014800 7000.782800 -1.232000
18/11/2024 +0.0997% 6995.040400 7002.014800 +6.974400
15/11/2024 -0.0416% 6997.952900 6995.040400 -2.912500
14/11/2024 -0.0058% 6998.361900 6997.952900 -0.409000
13/11/2024 +0.0498% 6994.880400 6998.361900 +3.481500
12/11/2024 +0.0215% 6993.373300 6994.880400 +1.507100
11/11/2024 +0.1147% 6985.356100 6993.373300 +8.017200
08/11/2024 +0.3387% 6961.735400 6985.356100 +23.620700
07/11/2024 +0.0746% 6956.540600 6961.735400 +5.194800
06/11/2024 +0.0115% 6955.740700 6956.540600 +0.799900
05/11/2024 +0.0491% 6952.325600 6955.740700 +3.415100
04/11/2024 +0.1038% 6945.109500 6952.325600 +7.216100
30/10/2024 +0.0387% 6942.424900 6945.109500 +2.684600
29/10/2024 -0.0866% 6948.436900 6942.424900 -6.012000
28/10/2024 -0.0872% 6954.496100 6948.436900 -6.059200
25/10/2024 +0.0683% 6949.746700 6954.496100 +4.749400
24/10/2024 +0.0201% 6948.352100 6949.746700 +1.394600
23/10/2024 -0.1709% 6960.236800 6948.352100 -11.884700
22/10/2024 -0.1486% 6970.586000 6960.236800 -10.349200
21/10/2024 -0.1104% 6978.286700 6970.586000 -7.700700
18/10/2024 +0.0783% 6972.828100 6978.286700 +5.458600
17/10/2024 +0.0574% 6968.824800 6972.828100 +4.003300
16/10/2024 +0.1789% 6956.368100 6968.824800 +12.456700
15/10/2024 -0.1032% 6963.553400 6956.368100 -7.185300
14/10/2024 +0.0019% 6963.418400 6963.553400 +0.135000
11/10/2024 -0.0845% 6969.306300 6963.418400 -5.887900
10/10/2024 -0.1911% 6982.639600 6969.306300 -13.333300
09/10/2024 -0.1962% 6996.350500 6982.639600 -13.710900
08/10/2024 -0.0387% 6999.059200 6996.350500 -2.708700
07/10/2024 -0.0310% 7001.229400 6999.059200 -2.170200
04/10/2024 -0.1252% 7009.999200 7001.229400 -8.769800
03/10/2024 -0.1026% 7017.195400 7009.999200 -7.196200
02/10/2024 -0.0032% 7017.421400 7017.195400 -0.226000
01/10/2024 +0.0560% 7013.495100 7017.421400 +3.926300
30/09/2024 +0.0802% 7007.873800 7013.495100 +5.621300
27/09/2024 +0.0952% 7001.203600 7007.873800 +6.670200
26/09/2024 +0.0854% 6995.229400 7001.203600 +5.974200
25/09/2024 +0.0154% 6994.151300 6995.229400 +1.078100
24/09/2024 +0.0147% 6993.123500 6994.151300 +1.027800
23/09/2024 +0.1216% 6984.628200 6993.123500 +8.495300
17/09/2024 +0.0122% 6983.776000 6984.628200 +0.852200
16/09/2024 +0.0379% 6981.133000 6983.776000 +2.643000
13/09/2024 -0.0172% 6982.333200 6981.133000 -1.200200
12/09/2024 -0.0055% 6982.716000 6982.333200 -0.382800
11/09/2024 +0.1285% 6973.752300 6982.716000 +8.963700
10/09/2024 +0.1727% 6961.720600 6973.752300 +12.031700
09/09/2024 +0.2253% 6946.053100 6961.720600 +15.667500
06/09/2024 +0.1374% 6936.513700 6946.053100 +9.539400
05/09/2024 +0.1056% 6929.190900 6936.513700 +7.322800
04/09/2024 +0.1914% 6915.937800 6929.190900 +13.253100
03/09/2024 +0.0478% 6912.635400 6915.937800 +3.302400
02/09/2024 -0.0309% 6914.774000 6912.635400 -2.138600
30/08/2024 +0.0358% 6912.297700 6914.774000 +2.476300
29/08/2024 -0.0118% 6913.113800 6912.297700 -0.816100
28/08/2024 -0.0007% 6913.165100 6913.113800 -0.051300
27/08/2024 +0.0185% 6911.888600 6913.165100 +1.276500
26/08/2024 +0.0500% 6908.431600 6911.888600 +3.457000
23/08/2024 +0.0318% 6906.234600 6908.431600 +2.197000
22/08/2024 +0.0335% 6903.922400 6906.234600 +2.312200
21/08/2024 +0.0139% 6902.963400 6903.922400 +0.959000
20/08/2024 +0.0792% 6897.501200 6902.963400 +5.462200
19/08/2024 +0.1299% 6888.549900 6897.501200 +8.951300
16/08/2024 +0.0203% 6887.150300 6888.549900 +1.399600
14/08/2024 +0.0992% 6880.321500 6887.150300 +6.828800
13/08/2024 +0.1582% 6869.442800 6880.321500 +10.878700
12/08/2024 +0.0812% 6863.866400 6869.442800 +5.576400
09/08/2024 +0.0867% 6857.917800 6863.866400 +5.948600
08/08/2024 -0.0728% 6862.911900 6857.917800 -4.994100
07/08/2024 +0.0509% 6859.416800 6862.911900 +3.495100
06/08/2024 +0.0145% 6858.422400 6859.416800 +0.994400
05/08/2024 +0.0806% 6852.900100 6858.422400 +5.522300
02/08/2024 +0.2167% 6838.069000 6852.900100 +14.831100
01/08/2024 +0.1249% 6829.530600 6838.069000 +8.538400
31/07/2024 +0.1304% 6820.629600 6829.530600 +8.901000
30/07/2024 +0.0624% 6816.376600 6820.629600 +4.253000
29/07/2024 +0.0470% 6813.175800 6816.376600 +3.200800
26/07/2024 +0.0476% 6809.936000 6813.175800 +3.239800
25/07/2024 +0.0829% 6804.293700 6809.936000 +5.642300
24/07/2024 +0.1602% 6793.404600 6804.293700 +10.889100
23/07/2024 +0.0343% 6791.074600 6793.404600 +2.330000
22/07/2024 +0.0782% 6785.769100 6791.074600 +5.305500
19/07/2024 +0.0394% 6783.097600 6785.769100 +2.671500
18/07/2024 +0.0998% 6776.331300 6783.097600 +6.766300
17/07/2024 +0.1074% 6769.059400 6776.331300 +7.271900
15/07/2024 +0.0050% 6768.722900 6769.059400 +0.336500
12/07/2024 +0.0446% 6765.705000 6768.722900 +3.017900
11/07/2024 +0.1403% 6756.219600 6765.705000 +9.485400
10/07/2024 -0.0536% 6759.840600 6756.219600 -3.621000
09/07/2024 +0.0690% 6755.176900 6759.840600 +4.663700
08/07/2024 +0.2485% 6738.409000 6755.176900 +16.767900
05/07/2024 -0.0395% 6741.072800 6738.409000 -2.663800
04/07/2024 -0.0781% 6746.339600 6741.072800 -5.266800
03/07/2024 +0.0188% 6745.070600 6746.339600 +1.269000
02/07/2024 +0.0014% 6744.977500 6745.070600 +0.093100
01/07/2024 +0.0841% 6739.306600 6744.977500 +5.670900
28/06/2024 +0.0487% 6736.022800 6739.306600 +3.283800
27/06/2024 -0.0002% 6736.036000 6736.022800 -0.013200
26/06/2024 -0.0757% 6741.134200 6736.036000 -5.098200
25/06/2024 +0.1253% 6732.694000 6741.134200 +8.440200
24/06/2024 +0.0120% 6731.883500 6732.694000 +0.810500
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial