Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0434%
Máximo
0.2485%
Mínimo
-0.1912%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2024 +0.1299% 6888.549900 6897.501200 +8.951300
16/08/2024 +0.0203% 6887.150300 6888.549900 +1.399600
14/08/2024 +0.0992% 6880.321500 6887.150300 +6.828800
13/08/2024 +0.1582% 6869.442800 6880.321500 +10.878700
12/08/2024 +0.0812% 6863.866400 6869.442800 +5.576400
09/08/2024 +0.0867% 6857.917800 6863.866400 +5.948600
08/08/2024 -0.0728% 6862.911900 6857.917800 -4.994100
07/08/2024 +0.0509% 6859.416800 6862.911900 +3.495100
06/08/2024 +0.0145% 6858.422400 6859.416800 +0.994400
05/08/2024 +0.0806% 6852.900100 6858.422400 +5.522300
02/08/2024 +0.2167% 6838.069000 6852.900100 +14.831100
01/08/2024 +0.1249% 6829.530600 6838.069000 +8.538400
31/07/2024 +0.1304% 6820.629600 6829.530600 +8.901000
30/07/2024 +0.0624% 6816.376600 6820.629600 +4.253000
29/07/2024 +0.0470% 6813.175800 6816.376600 +3.200800
26/07/2024 +0.0476% 6809.936000 6813.175800 +3.239800
25/07/2024 +0.0829% 6804.293700 6809.936000 +5.642300
24/07/2024 +0.1602% 6793.404600 6804.293700 +10.889100
23/07/2024 +0.0343% 6791.074600 6793.404600 +2.330000
22/07/2024 +0.0782% 6785.769100 6791.074600 +5.305500
19/07/2024 +0.0394% 6783.097600 6785.769100 +2.671500
18/07/2024 +0.0998% 6776.331300 6783.097600 +6.766300
17/07/2024 +0.1074% 6769.059400 6776.331300 +7.271900
15/07/2024 +0.0050% 6768.722900 6769.059400 +0.336500
12/07/2024 +0.0446% 6765.705000 6768.722900 +3.017900
11/07/2024 +0.1403% 6756.219600 6765.705000 +9.485400
10/07/2024 -0.0536% 6759.840600 6756.219600 -3.621000
09/07/2024 +0.0690% 6755.176900 6759.840600 +4.663700
08/07/2024 +0.2485% 6738.409000 6755.176900 +16.767900
05/07/2024 -0.0395% 6741.072800 6738.409000 -2.663800
04/07/2024 -0.0781% 6746.339600 6741.072800 -5.266800
03/07/2024 +0.0188% 6745.070600 6746.339600 +1.269000
02/07/2024 +0.0014% 6744.977500 6745.070600 +0.093100
01/07/2024 +0.0841% 6739.306600 6744.977500 +5.670900
28/06/2024 +0.0487% 6736.022800 6739.306600 +3.283800
27/06/2024 -0.0002% 6736.036000 6736.022800 -0.013200
26/06/2024 -0.0757% 6741.134200 6736.036000 -5.098200
25/06/2024 +0.1253% 6732.694000 6741.134200 +8.440200
24/06/2024 +0.0120% 6731.883500 6732.694000 +0.810500
21/06/2024 +0.0308% 6729.811400 6731.883500 +2.072100
19/06/2024 -0.0425% 6732.670200 6729.811400 -2.858800
18/06/2024 +0.0225% 6731.158600 6732.670200 +1.511600
17/06/2024 -0.0100% 6731.830200 6731.158600 -0.671600
14/06/2024 -0.0472% 6735.008500 6731.830200 -3.178300
13/06/2024 -0.0702% 6739.737400 6735.008500 -4.728900
12/06/2024 +0.0669% 6735.228900 6739.737400 +4.508500
11/06/2024 -0.0238% 6736.835400 6735.228900 -1.606500
10/06/2024 +0.1303% 6728.062700 6736.835400 +8.772700
07/06/2024 +0.0737% 6723.104700 6728.062700 +4.958000
06/06/2024 +0.0142% 6722.153000 6723.104700 +0.951700
05/06/2024 +0.0610% 6718.055800 6722.153000 +4.097200
04/06/2024 +0.1036% 6711.096800 6718.055800 +6.959000
03/06/2024 +0.0931% 6704.849500 6711.096800 +6.247300
31/05/2024 +0.1500% 6694.799300 6704.849500 +10.050200
30/05/2024 -0.0317% 6696.922500 6694.799300 -2.123200
29/05/2024 -0.1004% 6703.651700 6696.922500 -6.729200
28/05/2024 -0.0712% 6708.424900 6703.651700 -4.773200
27/05/2024 +0.1445% 6698.736800 6708.424900 +9.688100
24/05/2024 +0.0814% 6693.288300 6698.736800 +5.448500
23/05/2024 -0.0035% 6693.520700 6693.288300 -0.232400
22/05/2024 +0.0310% 6691.446400 6693.520700 +2.074300
20/05/2024 +0.1172% 6683.606400 6691.446400 +7.840000
17/05/2024 +0.0025% 6683.438600 6683.606400 +0.167800
16/05/2024 +0.0327% 6681.254300 6683.438600 +2.184300
15/05/2024 +0.1305% 6672.542600 6681.254300 +8.711700
14/05/2024 -0.0888% 6678.468400 6672.542600 -5.925800
13/05/2024 -0.0480% 6681.676200 6678.468400 -3.207800
10/05/2024 +0.0184% 6680.445800 6681.676200 +1.230400
09/05/2024 -0.0085% 6681.013700 6680.445800 -0.567900
08/05/2024 +0.1456% 6671.291900 6681.013700 +9.721800
07/05/2024 +0.1246% 6662.984900 6671.291900 +8.307000
06/05/2024 +0.1569% 6652.537700 6662.984900 +10.447200
03/05/2024 +0.1636% 6641.664100 6652.537700 +10.873600
02/05/2024 +0.0561% 6637.940700 6641.664100 +3.723400
30/04/2024 +0.0955% 6631.603400 6637.940700 +6.337300
29/04/2024 +0.1750% 6620.008100 6631.603400 +11.595300
26/04/2024 +0.1083% 6612.839600 6620.008100 +7.168500
25/04/2024 -0.0635% 6617.040300 6612.839600 -4.200700
24/04/2024 +0.0550% 6613.403200 6617.040300 +3.637100
23/04/2024 +0.1078% 6606.274500 6613.403200 +7.128700
22/04/2024 +0.0804% 6600.967000 6606.274500 +5.307500
19/04/2024 +0.0683% 6596.460200 6600.967000 +4.506800
18/04/2024 -0.1912% 6609.082200 6596.460200 -12.622000
17/04/2024 -0.0312% 6611.145400 6609.082200 -2.063200
16/04/2024 -0.1823% 6623.211800 6611.145400 -12.066400
15/04/2024 -0.0811% 6628.582800 6623.211800 -5.371000
12/04/2024 -0.0356% 6630.940500 6628.582800 -2.357700
11/04/2024 -0.0932% 6637.125600 6630.940500 -6.185100
10/04/2024 -0.0290% 6639.048500 6637.125600 -1.922900
09/04/2024 +0.1038% 6632.161200 6639.048500 +6.887300
08/04/2024 -0.1120% 6639.594700 6632.161200 -7.433500
05/04/2024 +0.0425% 6636.770800 6639.594700 +2.823900
04/04/2024 -0.0067% 6637.215600 6636.770800 -0.444800
03/04/2024 +0.0996% 6630.610200 6637.215600 +6.605400
02/04/2024 +0.0041% 6630.335100 6630.610200 +0.275100
01/04/2024 +0.0774% 6625.204300 6630.335100 +5.130800
28/03/2024 +0.0105% 6624.507100 6625.204300 +0.697200
27/03/2024 +0.1144% 6616.932600 6624.507100 +7.574500
26/03/2024 +0.0620% 6612.833200 6616.932600 +4.099400
25/03/2024 +0.1236% 6604.667300 6612.833200 +8.165900
Mostrando 401 - 500 de 2554 registros
Volver al Detalle Ver Historial