Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0313%
Máximo
0.3924%
Mínimo
-0.3656%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1414% | 6486.604100 | 6495.783700 | +9.179600 |
| 26/01/2024 | +0.0591% | 6482.772800 | 6486.604100 | +3.831300 |
| 25/01/2024 | +0.0704% | 6478.207900 | 6482.772800 | +4.564900 |
| 24/01/2024 | +0.2030% | 6465.070100 | 6478.207900 | +13.137800 |
| 23/01/2024 | +0.1176% | 6457.471900 | 6465.070100 | +7.598200 |
| 22/01/2024 | +0.0372% | 6455.070300 | 6457.471900 | +2.401600 |
| 19/01/2024 | -0.0677% | 6459.441800 | 6455.070300 | -4.371500 |
| 18/01/2024 | -0.0610% | 6463.380600 | 6459.441800 | -3.938800 |
| 17/01/2024 | -0.0449% | 6466.282800 | 6463.380600 | -2.902200 |
| 16/01/2024 | -0.0013% | 6466.365400 | 6466.282800 | -0.082600 |
| 15/01/2024 | +0.1424% | 6457.166700 | 6466.365400 | +9.198700 |
| 12/01/2024 | +0.0669% | 6452.851200 | 6457.166700 | +4.315500 |
| 11/01/2024 | +0.0273% | 6451.086600 | 6452.851200 | +1.764600 |
| 10/01/2024 | +0.0885% | 6445.378600 | 6451.086600 | +5.708000 |
| 09/01/2024 | -0.0176% | 6446.512100 | 6445.378600 | -1.133500 |
| 08/01/2024 | -0.3656% | 6470.121200 | 6446.512100 | -23.609100 |
| 05/01/2024 | -0.1001% | 6476.603200 | 6470.121200 | -6.482000 |
| 04/01/2024 | -0.0924% | 6482.590800 | 6476.603200 | -5.987600 |
| 03/01/2024 | -0.1127% | 6489.901300 | 6482.590800 | -7.310500 |
| 02/01/2024 | +0.0172% | 6488.784800 | 6489.901300 | +1.116500 |
| 29/12/2023 | +0.0726% | 6484.078400 | 6488.784800 | +4.706400 |
| 28/12/2023 | -0.0713% | 6488.703400 | 6484.078400 | -4.625000 |
| 27/12/2023 | +0.0703% | 6484.145100 | 6488.703400 | +4.558300 |
| 26/12/2023 | +0.0893% | 6478.359000 | 6484.145100 | +5.786100 |
| 22/12/2023 | -0.0290% | 6480.241000 | 6478.359000 | -1.882000 |
| 21/12/2023 | +0.0125% | 6479.431000 | 6480.241000 | +0.810000 |
| 20/12/2023 | +0.2893% | 6460.715900 | 6479.431000 | +18.715100 |
| 19/12/2023 | -0.0681% | 6465.116700 | 6460.715900 | -4.400800 |
| 18/12/2023 | -0.0269% | 6466.858500 | 6465.116700 | -1.741800 |
| 15/12/2023 | +0.0225% | 6465.404900 | 6466.858500 | +1.453600 |
| 14/12/2023 | +0.3924% | 6440.087300 | 6465.404900 | +25.317600 |
| 13/12/2023 | +0.0335% | 6437.931800 | 6440.087300 | +2.155500 |
| 12/12/2023 | +0.1681% | 6427.119400 | 6437.931800 | +10.812400 |
| 11/12/2023 | +0.1447% | 6417.829100 | 6427.119400 | +9.290300 |
| 07/12/2023 | +0.2488% | 6401.882500 | 6417.829100 | +15.946600 |
| 06/12/2023 | +0.0720% | 6397.273500 | 6401.882500 | +4.609000 |
| 05/12/2023 | +0.1017% | 6390.772300 | 6397.273500 | +6.501200 |
| 04/12/2023 | +0.0959% | 6384.643300 | 6390.772300 | +6.129000 |
| 01/12/2023 | -0.0012% | 6384.718000 | 6384.643300 | -0.074700 |
| 30/11/2023 | +0.0016% | 6384.614000 | 6384.718000 | +0.104000 |
| 29/11/2023 | +0.2077% | 6371.368500 | 6384.614000 | +13.245500 |
| 28/11/2023 | +0.1300% | 6363.092100 | 6371.368500 | +8.276400 |
| 27/11/2023 | +0.1180% | 6355.588200 | 6363.092100 | +7.503900 |
| 24/11/2023 | +0.0678% | 6351.280700 | 6355.588200 | +4.307500 |
| 23/11/2023 | +0.1115% | 6344.204200 | 6351.280700 | +7.076500 |
| 22/11/2023 | +0.1845% | 6332.507300 | 6344.204200 | +11.696900 |
| 21/11/2023 | +0.1674% | 6321.918000 | 6332.507300 | +10.589300 |
| 20/11/2023 | -0.0644% | 6325.992100 | 6321.918000 | -4.074100 |
| 17/11/2023 | +0.0563% | 6322.433000 | 6325.992100 | +3.559100 |
| 16/11/2023 | +0.2515% | 6306.551200 | 6322.433000 | +15.881800 |
| 15/11/2023 | +0.1427% | 6297.560100 | 6306.551200 | +8.991100 |
| 14/11/2023 | +0.1266% | 6289.590100 | 6297.560100 | +7.970000 |
| 13/11/2023 | +0.0644% | 6285.538400 | 6289.590100 | +4.051700 |
| 10/11/2023 | +0.0930% | 6279.692800 | 6285.538400 | +5.845600 |
| 09/11/2023 | +0.0523% | 6276.410200 | 6279.692800 | +3.282600 |
| 08/11/2023 | +0.0134% | 6275.568200 | 6276.410200 | +0.842000 |
| 07/11/2023 | +0.0512% | 6272.358900 | 6275.568200 | +3.209300 |
| 06/11/2023 | +0.0497% | 6269.243700 | 6272.358900 | +3.115200 |
| 03/11/2023 | +0.3337% | 6248.360900 | 6269.243700 | +20.882800 |
| 02/11/2023 | +0.3638% | 6225.670600 | 6248.360900 | +22.690300 |
| 31/10/2023 | -0.0222% | 6227.055500 | 6225.670600 | -1.384900 |
| 30/10/2023 | +0.0615% | 6223.224100 | 6227.055500 | +3.831400 |
| 26/10/2023 | -0.0279% | 6224.962000 | 6223.224100 | -1.737900 |
| 25/10/2023 | -0.0223% | 6226.350400 | 6224.962000 | -1.388400 |
| 24/10/2023 | -0.1131% | 6233.393300 | 6226.350400 | -7.042900 |
| 23/10/2023 | -0.0783% | 6238.275000 | 6233.393300 | -4.881700 |
| 20/10/2023 | -0.1163% | 6245.536900 | 6238.275000 | -7.261900 |
| 19/10/2023 | -0.1894% | 6257.374400 | 6245.536900 | -11.837500 |
| 18/10/2023 | -0.1211% | 6264.954600 | 6257.374400 | -7.580200 |
| 17/10/2023 | -0.1336% | 6273.327700 | 6264.954600 | -8.373100 |
| 16/10/2023 | +0.0387% | 6270.900500 | 6273.327700 | +2.427200 |
| 13/10/2023 | +0.1773% | 6259.793400 | 6270.900500 | +11.107100 |
| 12/10/2023 | -0.0406% | 6262.338500 | 6259.793400 | -2.545100 |
| 11/10/2023 | +0.1387% | 6253.657000 | 6262.338500 | +8.681500 |
| 10/10/2023 | +0.2807% | 6236.125400 | 6253.657000 | +17.531600 |
| 06/10/2023 | +0.0930% | 6230.327800 | 6236.125400 | +5.797600 |
| 05/10/2023 | +0.0495% | 6227.247300 | 6230.327800 | +3.080500 |
| 04/10/2023 | -0.0978% | 6233.342100 | 6227.247300 | -6.094800 |
| 03/10/2023 | +0.0487% | 6230.307500 | 6233.342100 | +3.034600 |
| 02/10/2023 | -0.1788% | 6241.459000 | 6230.307500 | -11.151500 |
| 29/09/2023 | -0.1436% | 6250.426000 | 6241.459000 | -8.967000 |
| 28/09/2023 | -0.1566% | 6260.223800 | 6250.426000 | -9.797800 |
| 27/09/2023 | -0.1025% | 6266.644100 | 6260.223800 | -6.420300 |
| 26/09/2023 | -0.1906% | 6278.596800 | 6266.644100 | -11.952700 |
| 25/09/2023 | -0.0164% | 6279.629200 | 6278.596800 | -1.032400 |
| 22/09/2023 | -0.0515% | 6282.862600 | 6279.629200 | -3.233400 |
| 21/09/2023 | -0.0260% | 6284.496900 | 6282.862600 | -1.634300 |
| 20/09/2023 | +0.0563% | 6280.961700 | 6284.496900 | +3.535200 |
| 15/09/2023 | -0.0458% | 6283.840600 | 6280.961700 | -2.878900 |
| 14/09/2023 | -0.0248% | 6285.400300 | 6283.840600 | -1.559700 |
| 13/09/2023 | -0.0451% | 6288.237300 | 6285.400300 | -2.837000 |
| 12/09/2023 | -0.1202% | 6295.799800 | 6288.237300 | -7.562500 |
| 11/09/2023 | +0.0067% | 6295.377800 | 6295.799800 | +0.422000 |
| 08/09/2023 | -0.2162% | 6309.000400 | 6295.377800 | -13.622600 |
| 07/09/2023 | +0.0411% | 6306.409600 | 6309.000400 | +2.590800 |
| 06/09/2023 | +0.0056% | 6306.058500 | 6306.409600 | +0.351100 |
| 05/09/2023 | +0.0677% | 6301.792400 | 6306.058500 | +4.266100 |
| 04/09/2023 | +0.0564% | 6298.237600 | 6301.792400 | +3.554800 |
| 01/09/2023 | +0.0436% | 6295.493500 | 6298.237600 | +2.744100 |
| 31/08/2023 | +0.0025% | 6295.338300 | 6295.493500 | +0.155200 |
Mostrando 601 -
700
de 2615 registros