Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0579%
Máximo
0.5524%
Mínimo
-0.6375%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.2256% 5815.147700 5828.279000 +13.131300
14/06/2022 -0.0243% 5816.558300 5815.147700 -1.410600
13/06/2022 -0.0820% 5821.330300 5816.558300 -4.772000
10/06/2022 +0.0706% 5817.219800 5821.330300 +4.110500
09/06/2022 -0.0806% 5821.909800 5817.219800 -4.690000
08/06/2022 -0.1588% 5831.164500 5821.909800 -9.254700
07/06/2022 -0.1181% 5838.053600 5831.164500 -6.889100
06/06/2022 +0.1014% 5832.136900 5838.053600 +5.916700
03/06/2022 +0.0035% 5831.930000 5832.136900 +0.206900
02/06/2022 +0.0148% 5831.069200 5831.930000 +0.860800
01/06/2022 +0.0921% 5825.699600 5831.069200 +5.369600
31/05/2022 +0.0923% 5820.326800 5825.699600 +5.372800
30/05/2022 -0.0053% 5820.634200 5820.326800 -0.307400
27/05/2022 +0.0740% 5816.327400 5820.634200 +4.306800
26/05/2022 -0.1016% 5822.240500 5816.327400 -5.913100
25/05/2022 +0.0425% 5819.767800 5822.240500 +2.472700
24/05/2022 +0.1713% 5809.806000 5819.767800 +9.961800
23/05/2022 +0.1586% 5800.596100 5809.806000 +9.209900
20/05/2022 +0.0994% 5794.834000 5800.596100 +5.762100
19/05/2022 +0.1862% 5784.051600 5794.834000 +10.782400
18/05/2022 -0.0291% 5785.735100 5784.051600 -1.683500
17/05/2022 +0.1805% 5775.301700 5785.735100 +10.433400
16/05/2022 +0.1846% 5764.648800 5775.301700 +10.652900
13/05/2022 +0.0750% 5760.324500 5764.648800 +4.324300
12/05/2022 +0.0944% 5754.888700 5760.324500 +5.435800
11/05/2022 +0.1833% 5744.351100 5754.888700 +10.537600
10/05/2022 +0.0487% 5741.555500 5744.351100 +2.795600
09/05/2022 -0.2133% 5753.818100 5741.555500 -12.262600
06/05/2022 -0.2093% 5765.875700 5753.818100 -12.057600
05/05/2022 -0.1242% 5773.043800 5765.875700 -7.168100
04/05/2022 +0.0236% 5771.681700 5773.043800 +1.362100
03/05/2022 +0.0007% 5771.643400 5771.681700 +0.038300
02/05/2022 -0.0320% 5773.492700 5771.643400 -1.849300
29/04/2022 -0.0731% 5777.714300 5773.492700 -4.221600
28/04/2022 +0.0956% 5772.193400 5777.714300 +5.520900
27/04/2022 +0.0883% 5767.096500 5772.193400 +5.096900
26/04/2022 -0.0799% 5771.708500 5767.096500 -4.612000
25/04/2022 +0.1714% 5761.821400 5771.708500 +9.887100
22/04/2022 +0.0553% 5758.634800 5761.821400 +3.186600
21/04/2022 -0.0767% 5763.054900 5758.634800 -4.420100
20/04/2022 -0.0535% 5766.137700 5763.054900 -3.082800
19/04/2022 +0.1454% 5757.758300 5766.137700 +8.379400
18/04/2022 +0.1601% 5748.546700 5757.758300 +9.211600
14/04/2022 +0.3271% 5729.774500 5748.546700 +18.772200
13/04/2022 +0.3839% 5707.819400 5729.774500 +21.955100
12/04/2022 +0.0266% 5706.299100 5707.819400 +1.520300
11/04/2022 +0.2803% 5690.324800 5706.299100 +15.974300
08/04/2022 +0.3693% 5669.351100 5690.324800 +20.973700
07/04/2022 -0.0159% 5670.254500 5669.351100 -0.903400
06/04/2022 -0.0265% 5671.755900 5670.254500 -1.501400
05/04/2022 +0.1086% 5665.601700 5671.755900 +6.154200
04/04/2022 +0.2065% 5653.916800 5665.601700 +11.684900
01/04/2022 +0.2659% 5638.902700 5653.916800 +15.014100
31/03/2022 +0.5524% 5607.840300 5638.902700 +31.062400
30/03/2022 +0.1884% 5597.282700 5607.840300 +10.557600
29/03/2022 +0.1284% 5590.098800 5597.282700 +7.183900
28/03/2022 -0.0633% 5593.638100 5590.098800 -3.539300
25/03/2022 +0.0190% 5592.575300 5593.638100 +1.062800
24/03/2022 +0.0507% 5589.741400 5592.575300 +2.833900
23/03/2022 +0.0675% 5585.970600 5589.741400 +3.770800
22/03/2022 -0.1386% 5593.720000 5585.970600 -7.749400
21/03/2022 +0.0221% 5592.482700 5593.720000 +1.237300
18/03/2022 -0.0592% 5595.794500 5592.482700 -3.311800
17/03/2022 -0.1481% 5604.090400 5595.794500 -8.295900
16/03/2022 -0.0872% 5608.978300 5604.090400 -4.887900
15/03/2022 -0.3835% 5630.531700 5608.978300 -21.553400
14/03/2022 -0.1246% 5637.553100 5630.531700 -7.021400
11/03/2022 -0.0696% 5641.477900 5637.553100 -3.924800
10/03/2022 +0.4063% 5618.605800 5641.477900 +22.872100
09/03/2022 +0.1937% 5607.734300 5618.605800 +10.871500
08/03/2022 -0.1229% 5614.633000 5607.734300 -6.898700
07/03/2022 +0.4650% 5588.582800 5614.633000 +26.050200
04/03/2022 +0.1810% 5578.474600 5588.582800 +10.108200
03/03/2022 +0.0283% 5576.898000 5578.474600 +1.576600
02/03/2022 +0.1468% 5568.717900 5576.898000 +8.180100
01/03/2022 +0.4108% 5545.886200 5568.717900 +22.831700
28/02/2022 +0.1019% 5540.236300 5545.886200 +5.649900
25/02/2022 +0.0429% 5537.862100 5540.236300 +2.374200
24/02/2022 +0.2530% 5523.870700 5537.862100 +13.991400
23/02/2022 +0.2635% 5509.333900 5523.870700 +14.536800
22/02/2022 +0.0332% 5507.503500 5509.333900 +1.830400
21/02/2022 +0.0662% 5503.858700 5507.503500 +3.644800
18/02/2022 +0.0507% 5501.069900 5503.858700 +2.788800
17/02/2022 +0.0464% 5498.516800 5501.069900 +2.553100
16/02/2022 -0.0898% 5503.457200 5498.516800 -4.940400
15/02/2022 -0.1289% 5510.554800 5503.457200 -7.097600
14/02/2022 +0.3180% 5493.056500 5510.554800 +17.498300
11/02/2022 -0.2030% 5504.218400 5493.056500 -11.161900
10/02/2022 +0.0223% 5502.989300 5504.218400 +1.229100
09/02/2022 -0.1212% 5509.664000 5502.989300 -6.674700
08/02/2022 +0.2578% 5495.477600 5509.664000 +14.186400
07/02/2022 +0.0171% 5494.535600 5495.477600 +0.942000
04/02/2022 +0.0234% 5493.250100 5494.535600 +1.285500
03/02/2022 -0.0068% 5493.624200 5493.250100 -0.374100
02/02/2022 +0.0152% 5492.788600 5493.624200 +0.835600
01/02/2022 +0.1888% 5482.427300 5492.788600 +10.361300
31/01/2022 +0.1772% 5472.720700 5482.427300 +9.706600
28/01/2022 +0.1556% 5464.214000 5472.720700 +8.506700
27/01/2022 -0.6375% 5499.162300 5464.214000 -34.948300
26/01/2022 -0.0178% 5500.143900 5499.162300 -0.981600
Mostrando 1001 - 1100 de 2615 registros
Volver al Detalle Ver Historial