Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0397%
Máximo
0.2902%
Mínimo
-0.4858%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2021 | -0.4858% | 5531.230200 | 5504.424700 | -26.805500 |
| 31/08/2021 | -0.0265% | 5532.696000 | 5531.230200 | -1.465800 |
| 30/08/2021 | +0.1080% | 5526.723800 | 5532.696000 | +5.972200 |
| 27/08/2021 | +0.0125% | 5526.033100 | 5526.723800 | +0.690700 |
| 26/08/2021 | +0.0310% | 5524.321200 | 5526.033100 | +1.711900 |
| 25/08/2021 | +0.0316% | 5522.574400 | 5524.321200 | +1.746800 |
| 24/08/2021 | +0.0699% | 5518.714900 | 5522.574400 | +3.859500 |
| 23/08/2021 | -0.0966% | 5524.050300 | 5518.714900 | -5.335400 |
| 20/08/2021 | +0.0553% | 5520.994900 | 5524.050300 | +3.055400 |
| 19/08/2021 | -0.0215% | 5522.182800 | 5520.994900 | -1.187900 |
| 18/08/2021 | -0.0946% | 5527.410900 | 5522.182800 | -5.228100 |
| 17/08/2021 | +0.0841% | 5522.763400 | 5527.410900 | +4.647500 |
| 16/08/2021 | +0.1025% | 5517.107900 | 5522.763400 | +5.655500 |
| 13/08/2021 | +0.1581% | 5508.393900 | 5517.107900 | +8.714000 |
| 12/08/2021 | +0.0654% | 5504.793300 | 5508.393900 | +3.600600 |
| 11/08/2021 | +0.1800% | 5494.893300 | 5504.793300 | +9.900000 |
| 10/08/2021 | -0.0467% | 5497.461200 | 5494.893300 | -2.567900 |
| 09/08/2021 | -0.0155% | 5498.310700 | 5497.461200 | -0.849500 |
| 06/08/2021 | +0.2664% | 5483.682200 | 5498.310700 | +14.628500 |
| 05/08/2021 | +0.0729% | 5479.684700 | 5483.682200 | +3.997500 |
| 04/08/2021 | -0.0356% | 5481.634500 | 5479.684700 | -1.949800 |
| 03/08/2021 | +0.0776% | 5477.379800 | 5481.634500 | +4.254700 |
| 02/08/2021 | +0.0477% | 5474.770300 | 5477.379800 | +2.609500 |
| 30/07/2021 | +0.2448% | 5461.383800 | 5474.770300 | +13.386500 |
| 29/07/2021 | -0.0406% | 5463.601500 | 5461.383800 | -2.217700 |
| 28/07/2021 | -0.3318% | 5481.760800 | 5463.601500 | -18.159300 |
| 27/07/2021 | -0.2099% | 5493.279300 | 5481.760800 | -11.518500 |
| 26/07/2021 | +0.0637% | 5489.783000 | 5493.279300 | +3.496300 |
| 23/07/2021 | -0.0536% | 5492.728500 | 5489.783000 | -2.945500 |
| 22/07/2021 | -0.0312% | 5494.444000 | 5492.728500 | -1.715500 |
| 21/07/2021 | -0.0677% | 5498.164000 | 5494.444000 | -3.720000 |
| 20/07/2021 | +0.1092% | 5492.162900 | 5498.164000 | +6.001100 |
| 19/07/2021 | +0.2902% | 5476.250000 | 5492.162900 | +15.912900 |
| 15/07/2021 | +0.1565% | 5467.686300 | 5476.250000 | +8.563700 |
| 14/07/2021 | +0.0793% | 5463.350900 | 5467.686300 | +4.335400 |
| 13/07/2021 | -0.0086% | 5463.821700 | 5463.350900 | -0.470800 |
| 12/07/2021 | -0.0068% | 5464.193800 | 5463.821700 | -0.372100 |
| 09/07/2021 | -0.0304% | 5465.852700 | 5464.193800 | -1.658900 |
| 08/07/2021 | +0.0251% | 5464.479000 | 5465.852700 | +1.373700 |
| 07/07/2021 | -0.0768% | 5468.675100 | 5464.479000 | -4.196100 |
| 06/07/2021 | -0.0927% | 5473.745700 | 5468.675100 | -5.070600 |
| 05/07/2021 | -0.3339% | 5492.053600 | 5473.745700 | -18.307900 |
| 02/07/2021 | -0.2861% | 5507.787200 | 5492.053600 | -15.733600 |
| 01/07/2021 | -0.1200% | 5514.399300 | 5507.787200 | -6.612100 |
| 30/06/2021 | -0.2099% | 5525.986000 | 5514.399300 | -11.586700 |
| 29/06/2021 | -0.2514% | 5539.894900 | 5525.986000 | -13.908900 |
| 25/06/2021 | -0.0258% | 5541.322600 | 5539.894900 | -1.427700 |
| 24/06/2021 | -0.1160% | 5547.756400 | 5541.322600 | -6.433800 |
| 23/06/2021 | -0.0783% | 5552.103400 | 5547.756400 | -4.347000 |
| 22/06/2021 | -0.0719% | 5556.095200 | 5552.103400 | -3.991800 |
| 18/06/2021 | -0.0926% | 5561.245100 | 5556.095200 | -5.149900 |
| 17/06/2021 | +0.0049% | 5560.973600 | 5561.245100 | +0.271500 |
| 16/06/2021 | +0.0764% | 5556.726300 | 5560.973600 | +4.247300 |
| 15/06/2021 | -0.1441% | 5564.736800 | 5556.726300 | -8.010500 |
| 14/06/2021 | +0.1465% | 5556.588000 | 5564.736800 | +8.148800 |
| 11/06/2021 | +0.1445% | 5548.563100 | 5556.588000 | +8.024900 |
| 10/06/2021 | +0.0751% | 5544.399500 | 5548.563100 | +4.163600 |
| 09/06/2021 | -0.0327% | 5546.210300 | 5544.399500 | -1.810800 |
| 08/06/2021 | +0.0398% | 5544.004400 | 5546.210300 | +2.205900 |
| 07/06/2021 | -0.1911% | 5554.611800 | 5544.004400 | -10.607400 |
| 04/06/2021 | -0.2754% | 5569.932400 | 5554.611800 | -15.320600 |
| 03/06/2021 | -0.1902% | 5580.539100 | 5569.932400 | -10.606700 |
| 02/06/2021 | +0.0064% | 5580.183000 | 5580.539100 | +0.356100 |
| 01/06/2021 | +0.0730% | 5576.113600 | 5580.183000 | +4.069400 |
| 31/05/2021 | +0.1884% | 5565.617000 | 5576.113600 | +10.496600 |
| 28/05/2021 | +0.1701% | 5556.156300 | 5565.617000 | +9.460700 |
| 27/05/2021 | +0.1434% | 5548.193500 | 5556.156300 | +7.962800 |
| 26/05/2021 | -0.0808% | 5552.675700 | 5548.193500 | -4.482200 |
| 25/05/2021 | -0.2784% | 5568.156300 | 5552.675700 | -15.480600 |
| 24/05/2021 | -0.2118% | 5579.960100 | 5568.156300 | -11.803800 |
| 20/05/2021 | -0.0939% | 5585.203400 | 5579.960100 | -5.243300 |
| 19/05/2021 | -0.2007% | 5596.422900 | 5585.203400 | -11.219500 |
| 18/05/2021 | -0.0988% | 5601.957300 | 5596.422900 | -5.534400 |
| 17/05/2021 | -0.3520% | 5621.708400 | 5601.957300 | -19.751100 |
| 14/05/2021 | -0.1063% | 5627.684900 | 5621.708400 | -5.976500 |
| 13/05/2021 | -0.0475% | 5630.359200 | 5627.684900 | -2.674300 |
| 12/05/2021 | -0.1430% | 5638.415100 | 5630.359200 | -8.055900 |
| 11/05/2021 | -0.0074% | 5638.830700 | 5638.415100 | -0.415600 |
| 10/05/2021 | -0.0044% | 5639.079100 | 5638.830700 | -0.248400 |
| 07/05/2021 | +0.1673% | 5629.650900 | 5639.079100 | +9.428200 |
| 06/05/2021 | +0.0524% | 5626.699900 | 5629.650900 | +2.951000 |
| 05/05/2021 | +0.1531% | 5618.094500 | 5626.699900 | +8.605400 |
| 04/05/2021 | +0.2022% | 5606.743500 | 5618.094500 | +11.351000 |
| 03/05/2021 | +0.1130% | 5600.410000 | 5606.743500 | +6.333500 |
| 30/04/2021 | -0.1597% | 5609.360400 | 5600.410000 | -8.950400 |
| 29/04/2021 | -0.3836% | 5630.918400 | 5609.360400 | -21.558000 |
| 28/04/2021 | -0.4419% | 5655.858100 | 5630.918400 | -24.939700 |
| 27/04/2021 | -0.3245% | 5674.239500 | 5655.858100 | -18.381400 |
| 26/04/2021 | -0.1933% | 5685.218500 | 5674.239500 | -10.979000 |
| 23/04/2021 | +0.0397% | 5682.960500 | 5685.218500 | +2.258000 |
| 22/04/2021 | -0.1067% | 5689.025100 | 5682.960500 | -6.064600 |
| 21/04/2021 | -0.0655% | 5692.751700 | 5689.025100 | -3.726600 |
| 20/04/2021 | -0.0957% | 5698.200300 | 5692.751700 | -5.448600 |
| 19/04/2021 | -0.0394% | 5700.448100 | 5698.200300 | -2.247800 |
| 16/04/2021 | +0.1135% | 5693.981100 | 5700.448100 | +6.467000 |
| 15/04/2021 | +0.1375% | 5686.155300 | 5693.981100 | +7.825800 |
| 14/04/2021 | -0.2852% | 5702.398200 | 5686.155300 | -16.242900 |
| 13/04/2021 | -0.2108% | 5714.433100 | 5702.398200 | -12.034900 |
| 12/04/2021 | -0.1639% | 5723.805200 | 5714.433100 | -9.372100 |
| 09/04/2021 | -0.0586% | 5727.161100 | 5723.805200 | -3.355900 |
Mostrando 1201 -
1300
de 2615 registros