Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0008%
Máximo
0.4665%
Mínimo
-0.4145%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.0538% | 5497.184800 | 5500.143900 | +2.959100 |
| 24/01/2022 | +0.3308% | 5479.031700 | 5497.184800 | +18.153100 |
| 21/01/2022 | +0.4620% | 5453.778700 | 5479.031700 | +25.253000 |
| 20/01/2022 | +0.0777% | 5449.540200 | 5453.778700 | +4.238500 |
| 19/01/2022 | -0.0480% | 5452.158600 | 5449.540200 | -2.618400 |
| 18/01/2022 | -0.0260% | 5453.576500 | 5452.158600 | -1.417900 |
| 17/01/2022 | +0.0703% | 5449.742500 | 5453.576500 | +3.834000 |
| 14/01/2022 | +0.0148% | 5448.933800 | 5449.742500 | +0.808700 |
| 13/01/2022 | -0.0126% | 5449.618300 | 5448.933800 | -0.684500 |
| 12/01/2022 | +0.0196% | 5448.552500 | 5449.618300 | +1.065800 |
| 11/01/2022 | -0.2008% | 5459.505200 | 5448.552500 | -10.952700 |
| 10/01/2022 | -0.0167% | 5460.417700 | 5459.505200 | -0.912500 |
| 07/01/2022 | +0.1535% | 5452.041200 | 5460.417700 | +8.376500 |
| 06/01/2022 | -0.0531% | 5454.935500 | 5452.041200 | -2.894300 |
| 05/01/2022 | -0.1309% | 5462.078600 | 5454.935500 | -7.143100 |
| 04/01/2022 | -0.0652% | 5465.640200 | 5462.078600 | -3.561600 |
| 03/01/2022 | +0.0135% | 5464.899900 | 5465.640200 | +0.740300 |
| 31/12/2021 | +0.0163% | 5464.010400 | 5464.899900 | +0.889500 |
| 30/12/2021 | +0.0088% | 5463.532000 | 5464.010400 | +0.478400 |
| 29/12/2021 | -0.0034% | 5463.718500 | 5463.532000 | -0.186500 |
| 28/12/2021 | +0.1892% | 5453.390700 | 5463.718500 | +10.327800 |
| 27/12/2021 | +0.1430% | 5445.595500 | 5453.390700 | +7.795200 |
| 24/12/2021 | +0.2171% | 5433.783700 | 5445.595500 | +11.811800 |
| 23/12/2021 | +0.2786% | 5418.668500 | 5433.783700 | +15.115200 |
| 22/12/2021 | +0.2302% | 5406.211500 | 5418.668500 | +12.457000 |
| 21/12/2021 | +0.0640% | 5402.750400 | 5406.211500 | +3.461100 |
| 20/12/2021 | -0.0563% | 5405.795500 | 5402.750400 | -3.045100 |
| 17/12/2021 | -0.1906% | 5416.110400 | 5405.795500 | -10.314900 |
| 16/12/2021 | -0.0857% | 5420.756700 | 5416.110400 | -4.646300 |
| 15/12/2021 | -0.2910% | 5436.555200 | 5420.756700 | -15.798500 |
| 14/12/2021 | -0.2949% | 5452.612700 | 5436.555200 | -16.057500 |
| 13/12/2021 | -0.0037% | 5452.813900 | 5452.612700 | -0.201200 |
| 10/12/2021 | -0.0220% | 5454.013000 | 5452.813900 | -1.199100 |
| 09/12/2021 | -0.0612% | 5457.353900 | 5454.013000 | -3.340900 |
| 07/12/2021 | +0.0234% | 5456.077500 | 5457.353900 | +1.276400 |
| 06/12/2021 | +0.1587% | 5447.426200 | 5456.077500 | +8.651300 |
| 03/12/2021 | +0.1910% | 5437.030900 | 5447.426200 | +10.395300 |
| 02/12/2021 | +0.0004% | 5437.008100 | 5437.030900 | +0.022800 |
| 01/12/2021 | +0.0411% | 5434.772200 | 5437.008100 | +2.235900 |
| 30/11/2021 | +0.0365% | 5432.787700 | 5434.772200 | +1.984500 |
| 29/11/2021 | -0.0096% | 5433.310000 | 5432.787700 | -0.522300 |
| 26/11/2021 | +0.0184% | 5432.307800 | 5433.310000 | +1.002200 |
| 25/11/2021 | -0.0309% | 5433.984400 | 5432.307800 | -1.676600 |
| 24/11/2021 | +0.1189% | 5427.527600 | 5433.984400 | +6.456800 |
| 23/11/2021 | +0.0424% | 5425.228500 | 5427.527600 | +2.299100 |
| 22/11/2021 | +0.4620% | 5400.220800 | 5425.228500 | +25.007700 |
| 19/11/2021 | -0.0485% | 5402.841000 | 5400.220800 | -2.620200 |
| 18/11/2021 | +0.0208% | 5401.718200 | 5402.841000 | +1.122800 |
| 17/11/2021 | -0.0275% | 5403.206300 | 5401.718200 | -1.488100 |
| 16/11/2021 | -0.1646% | 5412.105800 | 5403.206300 | -8.899500 |
| 15/11/2021 | -0.0442% | 5414.500900 | 5412.105800 | -2.395100 |
| 12/11/2021 | +0.0152% | 5413.675500 | 5414.500900 | +0.825400 |
| 11/11/2021 | +0.2064% | 5402.513200 | 5413.675500 | +11.162300 |
| 10/11/2021 | +0.4659% | 5377.401900 | 5402.513200 | +25.111300 |
| 09/11/2021 | -0.0140% | 5378.153400 | 5377.401900 | -0.751500 |
| 08/11/2021 | +0.2743% | 5363.421200 | 5378.153400 | +14.732200 |
| 05/11/2021 | -0.1040% | 5369.003700 | 5363.421200 | -5.582500 |
| 04/11/2021 | +0.0130% | 5368.304000 | 5369.003700 | +0.699700 |
| 03/11/2021 | -0.0454% | 5370.742400 | 5368.304000 | -2.438400 |
| 02/11/2021 | +0.1168% | 5364.473800 | 5370.742400 | +6.268600 |
| 29/10/2021 | +0.0655% | 5360.962700 | 5364.473800 | +3.511100 |
| 28/10/2021 | +0.1480% | 5353.034300 | 5360.962700 | +7.928400 |
| 27/10/2021 | +0.0915% | 5348.139500 | 5353.034300 | +4.894800 |
| 26/10/2021 | +0.4137% | 5326.058700 | 5348.139500 | +22.080800 |
| 25/10/2021 | +0.4665% | 5301.272900 | 5326.058700 | +24.785800 |
| 22/10/2021 | -0.0116% | 5301.887000 | 5301.272900 | -0.614100 |
| 21/10/2021 | +0.0730% | 5298.018900 | 5301.887000 | +3.868100 |
| 20/10/2021 | +0.0018% | 5297.924600 | 5298.018900 | +0.094300 |
| 19/10/2021 | +0.0294% | 5296.368500 | 5297.924600 | +1.556100 |
| 18/10/2021 | +0.0669% | 5292.827800 | 5296.368500 | +3.540700 |
| 15/10/2021 | +0.1851% | 5283.040200 | 5292.827800 | +9.787600 |
| 14/10/2021 | +0.1262% | 5276.375000 | 5283.040200 | +6.665200 |
| 13/10/2021 | -0.4024% | 5297.647500 | 5276.375000 | -21.272500 |
| 12/10/2021 | -0.3534% | 5316.402400 | 5297.647500 | -18.754900 |
| 08/10/2021 | -0.4068% | 5338.072200 | 5316.402400 | -21.669800 |
| 07/10/2021 | -0.4145% | 5360.242100 | 5338.072200 | -22.169900 |
| 06/10/2021 | -0.3331% | 5378.124700 | 5360.242100 | -17.882600 |
| 05/10/2021 | -0.2445% | 5391.292200 | 5378.124700 | -13.167500 |
| 04/10/2021 | -0.2612% | 5405.390700 | 5391.292200 | -14.098500 |
| 01/10/2021 | -0.1666% | 5414.405500 | 5405.390700 | -9.014800 |
| 30/09/2021 | -0.0079% | 5414.831400 | 5414.405500 | -0.425900 |
| 29/09/2021 | -0.1571% | 5423.344100 | 5414.831400 | -8.512700 |
| 28/09/2021 | -0.2229% | 5435.446800 | 5423.344100 | -12.102700 |
| 27/09/2021 | -0.1944% | 5446.022700 | 5435.446800 | -10.575900 |
| 24/09/2021 | -0.2750% | 5461.020900 | 5446.022700 | -14.998200 |
| 23/09/2021 | -0.1249% | 5467.845800 | 5461.020900 | -6.824900 |
| 22/09/2021 | +0.0956% | 5462.621400 | 5467.845800 | +5.224400 |
| 21/09/2021 | +0.0188% | 5461.596400 | 5462.621400 | +1.025000 |
| 20/09/2021 | +0.1798% | 5451.783600 | 5461.596400 | +9.812800 |
| 16/09/2021 | -0.0267% | 5453.238900 | 5451.783600 | -1.455300 |
| 15/09/2021 | +0.3178% | 5435.933600 | 5453.238900 | +17.305300 |
| 14/09/2021 | +0.1261% | 5429.084700 | 5435.933600 | +6.848900 |
| 13/09/2021 | +0.1300% | 5422.028800 | 5429.084700 | +7.055900 |
| 10/09/2021 | -0.2163% | 5433.768200 | 5422.028800 | -11.739400 |
| 09/09/2021 | -0.3128% | 5450.789800 | 5433.768200 | -17.021600 |
| 08/09/2021 | -0.2279% | 5463.224800 | 5450.789800 | -12.435000 |
| 07/09/2021 | -0.4139% | 5485.884800 | 5463.224800 | -22.660000 |
| 06/09/2021 | +0.0921% | 5480.835500 | 5485.884800 | +5.049300 |
| 03/09/2021 | -0.0344% | 5482.721400 | 5480.835500 | -1.885900 |
| 02/09/2021 | -0.3951% | 5504.424700 | 5482.721400 | -21.703300 |
Mostrando 1101 -
1200
de 2615 registros