Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0321%
Máximo
0.5022%
Mínimo
-0.4486%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.0612% | 6014.423700 | 6018.104200 | +3.680500 |
| 11/11/2022 | +0.1160% | 6007.451900 | 6014.423700 | +6.971800 |
| 10/11/2022 | +0.3838% | 5984.438400 | 6007.451900 | +23.013500 |
| 09/11/2022 | +0.5022% | 5954.462500 | 5984.438400 | +29.975900 |
| 08/11/2022 | +0.1499% | 5945.542200 | 5954.462500 | +8.920300 |
| 07/11/2022 | +0.2570% | 5930.278900 | 5945.542200 | +15.263300 |
| 04/11/2022 | +0.1165% | 5923.375200 | 5930.278900 | +6.903700 |
| 03/11/2022 | +0.0711% | 5919.166200 | 5923.375200 | +4.209000 |
| 02/11/2022 | +0.2024% | 5907.198900 | 5919.166200 | +11.967300 |
| 28/10/2022 | +0.0455% | 5904.508800 | 5907.198900 | +2.690100 |
| 27/10/2022 | +0.0036% | 5904.298400 | 5904.508800 | +0.210400 |
| 26/10/2022 | +0.0681% | 5900.276400 | 5904.298400 | +4.022000 |
| 25/10/2022 | +0.0317% | 5898.405700 | 5900.276400 | +1.870700 |
| 24/10/2022 | +0.0764% | 5893.900900 | 5898.405700 | +4.504800 |
| 21/10/2022 | +0.1937% | 5882.493300 | 5893.900900 | +11.407600 |
| 20/10/2022 | -0.1267% | 5889.949800 | 5882.493300 | -7.456500 |
| 19/10/2022 | -0.0391% | 5892.253500 | 5889.949800 | -2.303700 |
| 18/10/2022 | +0.0051% | 5891.950400 | 5892.253500 | +0.303100 |
| 17/10/2022 | +0.3063% | 5873.928500 | 5891.950400 | +18.021900 |
| 14/10/2022 | +0.2103% | 5861.586900 | 5873.928500 | +12.341600 |
| 13/10/2022 | +0.1390% | 5853.443600 | 5861.586900 | +8.143300 |
| 12/10/2022 | +0.0236% | 5852.063700 | 5853.443600 | +1.379900 |
| 11/10/2022 | +0.1794% | 5841.571700 | 5852.063700 | +10.492000 |
| 07/10/2022 | +0.0859% | 5836.556300 | 5841.571700 | +5.015400 |
| 06/10/2022 | -0.2567% | 5851.555300 | 5836.556300 | -14.999000 |
| 05/10/2022 | -0.2381% | 5865.502100 | 5851.555300 | -13.946800 |
| 04/10/2022 | -0.1413% | 5873.797400 | 5865.502100 | -8.295300 |
| 03/10/2022 | +0.1266% | 5866.364200 | 5873.797400 | +7.433200 |
| 30/09/2022 | +0.0963% | 5860.719900 | 5866.364200 | +5.644300 |
| 29/09/2022 | -0.1440% | 5869.164500 | 5860.719900 | -8.444600 |
| 28/09/2022 | -0.2904% | 5886.231000 | 5869.164500 | -17.066500 |
| 27/09/2022 | -0.4486% | 5912.697800 | 5886.231000 | -26.466800 |
| 26/09/2022 | -0.2791% | 5929.223100 | 5912.697800 | -16.525300 |
| 23/09/2022 | -0.0667% | 5933.180900 | 5929.223100 | -3.957800 |
| 22/09/2022 | -0.2646% | 5948.900100 | 5933.180900 | -15.719200 |
| 21/09/2022 | -0.1271% | 5956.466900 | 5948.900100 | -7.566800 |
| 20/09/2022 | +0.2934% | 5939.018600 | 5956.466900 | +17.448300 |
| 15/09/2022 | -0.0304% | 5940.821500 | 5939.018600 | -1.802900 |
| 14/09/2022 | +0.0544% | 5937.591700 | 5940.821500 | +3.229800 |
| 13/09/2022 | +0.1047% | 5931.378600 | 5937.591700 | +6.213100 |
| 12/09/2022 | +0.0599% | 5927.827200 | 5931.378600 | +3.551400 |
| 09/09/2022 | -0.0607% | 5931.424100 | 5927.827200 | -3.596900 |
| 08/09/2022 | -0.0947% | 5937.044500 | 5931.424100 | -5.620400 |
| 07/09/2022 | -0.3860% | 5960.007200 | 5937.044500 | -22.962700 |
| 06/09/2022 | -0.0936% | 5965.590400 | 5960.007200 | -5.583200 |
| 05/09/2022 | +0.2936% | 5948.098700 | 5965.590400 | +17.491700 |
| 02/09/2022 | +0.3789% | 5925.605200 | 5948.098700 | +22.493500 |
| 01/09/2022 | +0.1126% | 5918.933800 | 5925.605200 | +6.671400 |
| 31/08/2022 | +0.0349% | 5916.870400 | 5918.933800 | +2.063400 |
| 30/08/2022 | -0.0952% | 5922.504200 | 5916.870400 | -5.633800 |
| 29/08/2022 | +0.1248% | 5915.115900 | 5922.504200 | +7.388300 |
| 26/08/2022 | +0.1867% | 5904.083700 | 5915.115900 | +11.032200 |
| 25/08/2022 | -0.0622% | 5907.758000 | 5904.083700 | -3.674300 |
| 24/08/2022 | +0.0416% | 5905.303800 | 5907.758000 | +2.454200 |
| 23/08/2022 | -0.0483% | 5908.155000 | 5905.303800 | -2.851200 |
| 22/08/2022 | -0.1670% | 5918.029300 | 5908.155000 | -9.874300 |
| 19/08/2022 | -0.2321% | 5931.779800 | 5918.029300 | -13.750500 |
| 18/08/2022 | -0.2468% | 5946.436200 | 5931.779800 | -14.656400 |
| 17/08/2022 | -0.2235% | 5959.739100 | 5946.436200 | -13.302900 |
| 16/08/2022 | -0.1559% | 5969.040100 | 5959.739100 | -9.301000 |
| 12/08/2022 | -0.0382% | 5971.321600 | 5969.040100 | -2.281500 |
| 11/08/2022 | -0.0551% | 5974.613700 | 5971.321600 | -3.292100 |
| 10/08/2022 | +0.0936% | 5969.026100 | 5974.613700 | +5.587600 |
| 09/08/2022 | -0.0016% | 5969.119000 | 5969.026100 | -0.092900 |
| 08/08/2022 | +0.1525% | 5960.025200 | 5969.119000 | +9.093800 |
| 05/08/2022 | -0.2136% | 5972.771700 | 5960.025200 | -12.746500 |
| 04/08/2022 | -0.0752% | 5977.266800 | 5972.771700 | -4.495100 |
| 03/08/2022 | -0.1090% | 5983.787300 | 5977.266800 | -6.520500 |
| 02/08/2022 | +0.1424% | 5975.271600 | 5983.787300 | +8.515700 |
| 01/08/2022 | +0.0279% | 5973.602500 | 5975.271600 | +1.669100 |
| 29/07/2022 | +0.1012% | 5967.561100 | 5973.602500 | +6.041400 |
| 28/07/2022 | +0.1301% | 5959.800900 | 5967.561100 | +7.760200 |
| 27/07/2022 | -0.2583% | 5975.215600 | 5959.800900 | -15.414700 |
| 26/07/2022 | -0.0203% | 5976.425800 | 5975.215600 | -1.210200 |
| 25/07/2022 | +0.1624% | 5966.730200 | 5976.425800 | +9.695600 |
| 22/07/2022 | +0.0589% | 5963.215800 | 5966.730200 | +3.514400 |
| 21/07/2022 | -0.0768% | 5967.794800 | 5963.215800 | -4.579000 |
| 20/07/2022 | +0.0106% | 5967.160000 | 5967.794800 | +0.634800 |
| 19/07/2022 | -0.0038% | 5967.384000 | 5967.160000 | -0.224000 |
| 18/07/2022 | +0.4375% | 5941.334000 | 5967.384000 | +26.050000 |
| 15/07/2022 | +0.0953% | 5935.676500 | 5941.334000 | +5.657500 |
| 14/07/2022 | -0.0371% | 5937.879200 | 5935.676500 | -2.202700 |
| 13/07/2022 | +0.1285% | 5930.255000 | 5937.879200 | +7.624200 |
| 12/07/2022 | -0.0007% | 5930.299000 | 5930.255000 | -0.044000 |
| 11/07/2022 | +0.2432% | 5915.892900 | 5930.299000 | +14.406100 |
| 08/07/2022 | -0.1791% | 5926.499400 | 5915.892900 | -10.606500 |
| 07/07/2022 | +0.1151% | 5919.679300 | 5926.499400 | +6.820100 |
| 06/07/2022 | +0.0444% | 5917.049000 | 5919.679300 | +2.630300 |
| 05/07/2022 | +0.2247% | 5903.770800 | 5917.049000 | +13.278200 |
| 04/07/2022 | +0.1038% | 5897.648500 | 5903.770800 | +6.122300 |
| 01/07/2022 | +0.0982% | 5891.860000 | 5897.648500 | +5.788500 |
| 30/06/2022 | +0.2016% | 5879.995600 | 5891.860000 | +11.864400 |
| 29/06/2022 | +0.0180% | 5878.939600 | 5879.995600 | +1.056000 |
| 28/06/2022 | +0.1298% | 5871.312400 | 5878.939600 | +7.627200 |
| 24/06/2022 | -0.0349% | 5873.363400 | 5871.312400 | -2.051000 |
| 23/06/2022 | +0.1438% | 5864.924900 | 5873.363400 | +8.438500 |
| 22/06/2022 | +0.1549% | 5855.847600 | 5864.924900 | +9.077300 |
| 20/06/2022 | +0.2817% | 5839.373100 | 5855.847600 | +16.474500 |
| 17/06/2022 | +0.0443% | 5836.788300 | 5839.373100 | +2.584800 |
| 16/06/2022 | +0.1459% | 5828.279000 | 5836.788300 | +8.509300 |
Mostrando 901 -
1000
de 2615 registros