Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0246%
Máximo
0.0693%
Mínimo
-0.0278%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0013% 4960.473200 4960.536500 +0.063300
13/06/2016 +0.0205% 4959.454400 4960.473200 +1.018800
10/06/2016 +0.0057% 4959.169700 4959.454400 +0.284700
09/06/2016 -0.0010% 4959.218600 4959.169700 -0.048900
08/06/2016 -0.0019% 4959.310700 4959.218600 -0.092100
07/06/2016 +0.0332% 4957.663300 4959.310700 +1.647400
06/06/2016 +0.0661% 4954.387600 4957.663300 +3.275700
03/06/2016 +0.0256% 4953.118100 4954.387600 +1.269500
02/06/2016 +0.0066% 4952.790500 4953.118100 +0.327600
01/06/2016 +0.0312% 4951.247400 4952.790500 +1.543100
31/05/2016 -0.0070% 4951.592300 4951.247400 -0.344900
30/05/2016 +0.0471% 4949.261800 4951.592300 +2.330500
27/05/2016 +0.0109% 4948.720900 4949.261800 +0.540900
26/05/2016 +0.0194% 4947.761500 4948.720900 +0.959400
25/05/2016 +0.0228% 4946.632900 4947.761500 +1.128600
24/05/2016 +0.0254% 4945.376000 4946.632900 +1.256900
23/05/2016 +0.0436% 4943.221200 4945.376000 +2.154800
20/05/2016 +0.0170% 4942.381300 4943.221200 +0.839900
19/05/2016 +0.0177% 4941.507100 4942.381300 +0.874200
18/05/2016 +0.0347% 4939.790800 4941.507100 +1.716300
17/05/2016 +0.0463% 4937.503400 4939.790800 +2.287400
16/05/2016 +0.0326% 4935.895800 4937.503400 +1.607600
13/05/2016 +0.0316% 4934.338400 4935.895800 +1.557400
12/05/2016 +0.0239% 4933.159000 4934.338400 +1.179400
11/05/2016 +0.0335% 4931.504900 4933.159000 +1.654100
10/05/2016 +0.0343% 4929.815400 4931.504900 +1.689500
09/05/2016 +0.0368% 4928.001500 4929.815400 +1.813900
06/05/2016 +0.0242% 4926.807500 4928.001500 +1.194000
05/05/2016 +0.0194% 4925.853200 4926.807500 +0.954300
04/05/2016 +0.0276% 4924.492400 4925.853200 +1.360800
03/05/2016 +0.0258% 4923.220000 4924.492400 +1.272400
02/05/2016 +0.0481% 4920.852200 4923.220000 +2.367800
29/04/2016 -0.0072% 4921.207500 4920.852200 -0.355300
28/04/2016 -0.0278% 4922.573600 4921.207500 -1.366100
27/04/2016 +0.0067% 4922.241900 4922.573600 +0.331700
26/04/2016 -0.0109% 4922.779800 4922.241900 -0.537900
25/04/2016 +0.0473% 4920.451500 4922.779800 +2.328300
22/04/2016 -0.0124% 4921.061500 4920.451500 -0.610000
21/04/2016 -0.0147% 4921.787200 4921.061500 -0.725700
20/04/2016 +0.0169% 4920.957700 4921.787200 +0.829500
19/04/2016 +0.0141% 4920.266300 4920.957700 +0.691400
18/04/2016 +0.0332% 4918.633900 4920.266300 +1.632400
15/04/2016 +0.0195% 4917.673500 4918.633900 +0.960400
14/04/2016 +0.0190% 4916.739400 4917.673500 +0.934100
13/04/2016 +0.0346% 4915.036300 4916.739400 +1.703100
12/04/2016 +0.0006% 4915.005900 4915.036300 +0.030400
11/04/2016 +0.0541% 4912.346100 4915.005900 +2.659800
08/04/2016 -0.0229% 4913.472800 4912.346100 -1.126700
07/04/2016 +0.0112% 4912.921400 4913.472800 +0.551400
06/04/2016 +0.0345% 4911.227300 4912.921400 +1.694100
05/04/2016 +0.0275% 4909.875400 4911.227300 +1.351900
04/04/2016 +0.0442% 4907.704200 4909.875400 +2.171200
01/04/2016 +0.0373% 4905.872500 4907.704200 +1.831700
31/03/2016 +0.0280% 4904.499500 4905.872500 +1.373000
30/03/2016 +0.0134% 4903.841700 4904.499500 +0.657800
29/03/2016 +0.0147% 4903.119700 4903.841700 +0.722000
28/03/2016 +0.0335% 4901.476300 4903.119700 +1.643400
24/03/2016 +0.0122% 4900.877000 4901.476300 +0.599300
23/03/2016 +0.0091% 4900.431100 4900.877000 +0.445900
22/03/2016 +0.0173% 4899.582900 4900.431100 +0.848200
21/03/2016 +0.0240% 4898.408200 4899.582900 +1.174700
18/03/2016 +0.0377% 4896.563900 4898.408200 +1.844300
17/03/2016 +0.0161% 4895.776000 4896.563900 +0.787900
16/03/2016 +0.0207% 4894.761700 4895.776000 +1.014300
15/03/2016 +0.0148% 4894.038700 4894.761700 +0.723000
14/03/2016 +0.0136% 4893.372100 4894.038700 +0.666600
11/03/2016 +0.0042% 4893.166400 4893.372100 +0.205700
10/03/2016 +0.0117% 4892.593300 4893.166400 +0.573100
09/03/2016 +0.0051% 4892.343800 4892.593300 +0.249500
08/03/2016 +0.0287% 4890.941000 4892.343800 +1.402800
07/03/2016 +0.0029% 4890.801300 4890.941000 +0.139700
04/03/2016 +0.0179% 4889.927700 4890.801300 +0.873600
03/03/2016 -0.0003% 4889.940700 4889.927700 -0.013000
02/03/2016 +0.0117% 4889.367000 4889.940700 +0.573700
01/03/2016 +0.0176% 4888.504300 4889.367000 +0.862700
29/02/2016 +0.0470% 4886.207600 4888.504300 +2.296700
26/02/2016 -0.0035% 4886.376800 4886.207600 -0.169200
25/02/2016 +0.0164% 4885.573500 4886.376800 +0.803300
24/02/2016 +0.0258% 4884.312100 4885.573500 +1.261400
23/02/2016 +0.0232% 4883.180500 4884.312100 +1.131600
22/02/2016 +0.0355% 4881.447200 4883.180500 +1.733300
19/02/2016 +0.0361% 4879.687000 4881.447200 +1.760200
18/02/2016 +0.0227% 4878.581700 4879.687000 +1.105300
17/02/2016 +0.0408% 4876.590600 4878.581700 +1.991100
16/02/2016 +0.0308% 4875.088400 4876.590600 +1.502200
15/02/2016 +0.0600% 4872.163800 4875.088400 +2.924600
12/02/2016 +0.0439% 4870.026200 4872.163800 +2.137600
11/02/2016 +0.0598% 4867.114700 4870.026200 +2.911500
10/02/2016 +0.0512% 4864.622500 4867.114700 +2.492200
09/02/2016 +0.0196% 4863.671000 4864.622500 +0.951500
08/02/2016 +0.0693% 4860.301000 4863.671000 +3.370000
05/02/2016 +0.0088% 4859.873600 4860.301000 +0.427400
04/02/2016 +0.0511% 4857.393000 4859.873600 +2.480600
03/02/2016 +0.0542% 4854.759100 4857.393000 +2.633900
02/02/2016 +0.0547% 4852.105700 4854.759100 +2.653400
01/02/2016 +0.0648% 4848.960200 4852.105700 +3.145500
29/01/2016 +0.0381% 4847.114100 4848.960200 +1.846100
28/01/2016 +0.0519% 4844.597000 4847.114100 +2.517100
27/01/2016 +0.0434% 4842.495900 4844.597000 +2.101100
26/01/2016 +0.0546% 4839.854800 4842.495900 +2.641100
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial