Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0274%
Máximo
0.1150%
Mínimo
-0.0278%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0292% 5060.061700 5061.538600 +1.476900
22/09/2016 +0.0817% 5055.930900 5060.061700 +4.130800
21/09/2016 +0.0469% 5053.558500 5055.930900 +2.372400
20/09/2016 +0.0415% 5051.461200 5053.558500 +2.097300
16/09/2016 +0.0108% 5050.916400 5051.461200 +0.544800
15/09/2016 +0.0239% 5049.707000 5050.916400 +1.209400
14/09/2016 -0.0132% 5050.371700 5049.707000 -0.664700
13/09/2016 +0.0116% 5049.784500 5050.371700 +0.587200
12/09/2016 +0.0224% 5048.651900 5049.784500 +1.132600
09/09/2016 +0.0335% 5046.962400 5048.651900 +1.689500
08/09/2016 +0.0266% 5045.617700 5046.962400 +1.344700
07/09/2016 +0.0473% 5043.234100 5045.617700 +2.383600
06/09/2016 +0.0455% 5040.942200 5043.234100 +2.291900
05/09/2016 +0.0438% 5038.737200 5040.942200 +2.205000
02/09/2016 +0.0148% 5037.989400 5038.737200 +0.747800
01/09/2016 +0.0158% 5037.195500 5037.989400 +0.793900
31/08/2016 +0.0287% 5035.750600 5037.195500 +1.444900
30/08/2016 +0.0337% 5034.056100 5035.750600 +1.694500
29/08/2016 +0.0503% 5031.523200 5034.056100 +2.532900
26/08/2016 +0.0225% 5030.391400 5031.523200 +1.131800
25/08/2016 +0.0403% 5028.365600 5030.391400 +2.025800
24/08/2016 +0.0277% 5026.975300 5028.365600 +1.390300
23/08/2016 +0.0404% 5024.942600 5026.975300 +2.032700
22/08/2016 +0.0320% 5023.334800 5024.942600 +1.607800
19/08/2016 +0.0227% 5022.196200 5023.334800 +1.138600
18/08/2016 +0.0256% 5020.912900 5022.196200 +1.283300
17/08/2016 +0.0358% 5019.113800 5020.912900 +1.799100
16/08/2016 +0.1070% 5013.743900 5019.113800 +5.369900
12/08/2016 +0.1150% 5007.983200 5013.743900 +5.760700
11/08/2016 +0.0722% 5004.366600 5007.983200 +3.616600
10/08/2016 +0.0497% 5001.879100 5004.366600 +2.487500
09/08/2016 +0.0370% 5000.030200 5001.879100 +1.848900
08/08/2016 +0.0728% 4996.391600 5000.030200 +3.638600
05/08/2016 +0.0035% 4996.214700 4996.391600 +0.176900
04/08/2016 +0.0368% 4994.377800 4996.214700 +1.836900
03/08/2016 +0.0198% 4993.390300 4994.377800 +0.987500
02/08/2016 +0.0093% 4992.926300 4993.390300 +0.464000
01/08/2016 +0.0627% 4989.797800 4992.926300 +3.128500
29/07/2016 +0.0039% 4989.601900 4989.797800 +0.195900
28/07/2016 +0.0066% 4989.273700 4989.601900 +0.328200
27/07/2016 -0.0278% 4990.659200 4989.273700 -1.385500
26/07/2016 -0.0273% 4992.020000 4990.659200 -1.360800
25/07/2016 +0.0075% 4991.643900 4992.020000 +0.376100
22/07/2016 -0.0003% 4991.658700 4991.643900 -0.014800
21/07/2016 +0.0046% 4991.429000 4991.658700 +0.229700
20/07/2016 +0.0208% 4990.392000 4991.429000 +1.037000
19/07/2016 +0.0082% 4989.980400 4990.392000 +0.411600
18/07/2016 +0.0340% 4988.285200 4989.980400 +1.695200
15/07/2016 +0.0167% 4987.453800 4988.285200 +0.831400
14/07/2016 +0.0180% 4986.558600 4987.453800 +0.895200
13/07/2016 +0.0507% 4984.029500 4986.558600 +2.529100
12/07/2016 +0.0240% 4982.834300 4984.029500 +1.195200
11/07/2016 +0.0448% 4980.601000 4982.834300 +2.233300
08/07/2016 +0.0601% 4977.610700 4980.601000 +2.990300
07/07/2016 +0.0362% 4975.807300 4977.610700 +1.803400
06/07/2016 +0.0264% 4974.495500 4975.807300 +1.311800
05/07/2016 +0.0251% 4973.248900 4974.495500 +1.246600
04/07/2016 +0.0394% 4971.289700 4973.248900 +1.959200
01/07/2016 +0.0372% 4969.442400 4971.289700 +1.847300
30/06/2016 +0.0386% 4967.525700 4969.442400 +1.916700
29/06/2016 +0.0363% 4965.722100 4967.525700 +1.803600
28/06/2016 +0.0318% 4964.141300 4965.722100 +1.580800
24/06/2016 +0.0187% 4963.211600 4964.141300 +0.929700
23/06/2016 +0.0012% 4963.150900 4963.211600 +0.060700
22/06/2016 +0.0098% 4962.665200 4963.150900 +0.485700
21/06/2016 -0.0048% 4962.902600 4962.665200 -0.237400
20/06/2016 +0.0123% 4962.291200 4962.902600 +0.611400
17/06/2016 -0.0001% 4962.297300 4962.291200 -0.006100
16/06/2016 +0.0168% 4961.465800 4962.297300 +0.831500
15/06/2016 +0.0187% 4960.536500 4961.465800 +0.929300
14/06/2016 +0.0013% 4960.473200 4960.536500 +0.063300
13/06/2016 +0.0205% 4959.454400 4960.473200 +1.018800
10/06/2016 +0.0057% 4959.169700 4959.454400 +0.284700
09/06/2016 -0.0010% 4959.218600 4959.169700 -0.048900
08/06/2016 -0.0019% 4959.310700 4959.218600 -0.092100
07/06/2016 +0.0332% 4957.663300 4959.310700 +1.647400
06/06/2016 +0.0661% 4954.387600 4957.663300 +3.275700
03/06/2016 +0.0256% 4953.118100 4954.387600 +1.269500
02/06/2016 +0.0066% 4952.790500 4953.118100 +0.327600
01/06/2016 +0.0312% 4951.247400 4952.790500 +1.543100
31/05/2016 -0.0070% 4951.592300 4951.247400 -0.344900
30/05/2016 +0.0471% 4949.261800 4951.592300 +2.330500
27/05/2016 +0.0109% 4948.720900 4949.261800 +0.540900
26/05/2016 +0.0194% 4947.761500 4948.720900 +0.959400
25/05/2016 +0.0228% 4946.632900 4947.761500 +1.128600
24/05/2016 +0.0254% 4945.376000 4946.632900 +1.256900
23/05/2016 +0.0436% 4943.221200 4945.376000 +2.154800
20/05/2016 +0.0170% 4942.381300 4943.221200 +0.839900
19/05/2016 +0.0177% 4941.507100 4942.381300 +0.874200
18/05/2016 +0.0347% 4939.790800 4941.507100 +1.716300
17/05/2016 +0.0463% 4937.503400 4939.790800 +2.287400
16/05/2016 +0.0326% 4935.895800 4937.503400 +1.607600
13/05/2016 +0.0316% 4934.338400 4935.895800 +1.557400
12/05/2016 +0.0239% 4933.159000 4934.338400 +1.179400
11/05/2016 +0.0335% 4931.504900 4933.159000 +1.654100
10/05/2016 +0.0343% 4929.815400 4931.504900 +1.689500
09/05/2016 +0.0368% 4928.001500 4929.815400 +1.813900
06/05/2016 +0.0242% 4926.807500 4928.001500 +1.194000
05/05/2016 +0.0194% 4925.853200 4926.807500 +0.954300
04/05/2016 +0.0276% 4924.492400 4925.853200 +1.360800
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial