Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0209%
Máximo
0.0728%
Mínimo
-0.0278%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0370% 5000.030200 5001.879100 +1.848900
08/08/2016 +0.0728% 4996.391600 5000.030200 +3.638600
05/08/2016 +0.0035% 4996.214700 4996.391600 +0.176900
04/08/2016 +0.0368% 4994.377800 4996.214700 +1.836900
03/08/2016 +0.0198% 4993.390300 4994.377800 +0.987500
02/08/2016 +0.0093% 4992.926300 4993.390300 +0.464000
01/08/2016 +0.0627% 4989.797800 4992.926300 +3.128500
29/07/2016 +0.0039% 4989.601900 4989.797800 +0.195900
28/07/2016 +0.0066% 4989.273700 4989.601900 +0.328200
27/07/2016 -0.0278% 4990.659200 4989.273700 -1.385500
26/07/2016 -0.0273% 4992.020000 4990.659200 -1.360800
25/07/2016 +0.0075% 4991.643900 4992.020000 +0.376100
22/07/2016 -0.0003% 4991.658700 4991.643900 -0.014800
21/07/2016 +0.0046% 4991.429000 4991.658700 +0.229700
20/07/2016 +0.0208% 4990.392000 4991.429000 +1.037000
19/07/2016 +0.0082% 4989.980400 4990.392000 +0.411600
18/07/2016 +0.0340% 4988.285200 4989.980400 +1.695200
15/07/2016 +0.0167% 4987.453800 4988.285200 +0.831400
14/07/2016 +0.0180% 4986.558600 4987.453800 +0.895200
13/07/2016 +0.0507% 4984.029500 4986.558600 +2.529100
12/07/2016 +0.0240% 4982.834300 4984.029500 +1.195200
11/07/2016 +0.0448% 4980.601000 4982.834300 +2.233300
08/07/2016 +0.0601% 4977.610700 4980.601000 +2.990300
07/07/2016 +0.0362% 4975.807300 4977.610700 +1.803400
06/07/2016 +0.0264% 4974.495500 4975.807300 +1.311800
05/07/2016 +0.0251% 4973.248900 4974.495500 +1.246600
04/07/2016 +0.0394% 4971.289700 4973.248900 +1.959200
01/07/2016 +0.0372% 4969.442400 4971.289700 +1.847300
30/06/2016 +0.0386% 4967.525700 4969.442400 +1.916700
29/06/2016 +0.0363% 4965.722100 4967.525700 +1.803600
28/06/2016 +0.0318% 4964.141300 4965.722100 +1.580800
24/06/2016 +0.0187% 4963.211600 4964.141300 +0.929700
23/06/2016 +0.0012% 4963.150900 4963.211600 +0.060700
22/06/2016 +0.0098% 4962.665200 4963.150900 +0.485700
21/06/2016 -0.0048% 4962.902600 4962.665200 -0.237400
20/06/2016 +0.0123% 4962.291200 4962.902600 +0.611400
17/06/2016 -0.0001% 4962.297300 4962.291200 -0.006100
16/06/2016 +0.0168% 4961.465800 4962.297300 +0.831500
15/06/2016 +0.0187% 4960.536500 4961.465800 +0.929300
14/06/2016 +0.0013% 4960.473200 4960.536500 +0.063300
13/06/2016 +0.0205% 4959.454400 4960.473200 +1.018800
10/06/2016 +0.0057% 4959.169700 4959.454400 +0.284700
09/06/2016 -0.0010% 4959.218600 4959.169700 -0.048900
08/06/2016 -0.0019% 4959.310700 4959.218600 -0.092100
07/06/2016 +0.0332% 4957.663300 4959.310700 +1.647400
06/06/2016 +0.0661% 4954.387600 4957.663300 +3.275700
03/06/2016 +0.0256% 4953.118100 4954.387600 +1.269500
02/06/2016 +0.0066% 4952.790500 4953.118100 +0.327600
01/06/2016 +0.0312% 4951.247400 4952.790500 +1.543100
31/05/2016 -0.0070% 4951.592300 4951.247400 -0.344900
30/05/2016 +0.0471% 4949.261800 4951.592300 +2.330500
27/05/2016 +0.0109% 4948.720900 4949.261800 +0.540900
26/05/2016 +0.0194% 4947.761500 4948.720900 +0.959400
25/05/2016 +0.0228% 4946.632900 4947.761500 +1.128600
24/05/2016 +0.0254% 4945.376000 4946.632900 +1.256900
23/05/2016 +0.0436% 4943.221200 4945.376000 +2.154800
20/05/2016 +0.0170% 4942.381300 4943.221200 +0.839900
19/05/2016 +0.0177% 4941.507100 4942.381300 +0.874200
18/05/2016 +0.0347% 4939.790800 4941.507100 +1.716300
17/05/2016 +0.0463% 4937.503400 4939.790800 +2.287400
16/05/2016 +0.0326% 4935.895800 4937.503400 +1.607600
13/05/2016 +0.0316% 4934.338400 4935.895800 +1.557400
12/05/2016 +0.0239% 4933.159000 4934.338400 +1.179400
11/05/2016 +0.0335% 4931.504900 4933.159000 +1.654100
10/05/2016 +0.0343% 4929.815400 4931.504900 +1.689500
09/05/2016 +0.0368% 4928.001500 4929.815400 +1.813900
06/05/2016 +0.0242% 4926.807500 4928.001500 +1.194000
05/05/2016 +0.0194% 4925.853200 4926.807500 +0.954300
04/05/2016 +0.0276% 4924.492400 4925.853200 +1.360800
03/05/2016 +0.0258% 4923.220000 4924.492400 +1.272400
02/05/2016 +0.0481% 4920.852200 4923.220000 +2.367800
29/04/2016 -0.0072% 4921.207500 4920.852200 -0.355300
28/04/2016 -0.0278% 4922.573600 4921.207500 -1.366100
27/04/2016 +0.0067% 4922.241900 4922.573600 +0.331700
26/04/2016 -0.0109% 4922.779800 4922.241900 -0.537900
25/04/2016 +0.0473% 4920.451500 4922.779800 +2.328300
22/04/2016 -0.0124% 4921.061500 4920.451500 -0.610000
21/04/2016 -0.0147% 4921.787200 4921.061500 -0.725700
20/04/2016 +0.0169% 4920.957700 4921.787200 +0.829500
19/04/2016 +0.0141% 4920.266300 4920.957700 +0.691400
18/04/2016 +0.0332% 4918.633900 4920.266300 +1.632400
15/04/2016 +0.0195% 4917.673500 4918.633900 +0.960400
14/04/2016 +0.0190% 4916.739400 4917.673500 +0.934100
13/04/2016 +0.0346% 4915.036300 4916.739400 +1.703100
12/04/2016 +0.0006% 4915.005900 4915.036300 +0.030400
11/04/2016 +0.0541% 4912.346100 4915.005900 +2.659800
08/04/2016 -0.0229% 4913.472800 4912.346100 -1.126700
07/04/2016 +0.0112% 4912.921400 4913.472800 +0.551400
06/04/2016 +0.0345% 4911.227300 4912.921400 +1.694100
05/04/2016 +0.0275% 4909.875400 4911.227300 +1.351900
04/04/2016 +0.0442% 4907.704200 4909.875400 +2.171200
01/04/2016 +0.0373% 4905.872500 4907.704200 +1.831700
31/03/2016 +0.0280% 4904.499500 4905.872500 +1.373000
30/03/2016 +0.0134% 4903.841700 4904.499500 +0.657800
29/03/2016 +0.0147% 4903.119700 4903.841700 +0.722000
28/03/2016 +0.0335% 4901.476300 4903.119700 +1.643400
24/03/2016 +0.0122% 4900.877000 4901.476300 +0.599300
23/03/2016 +0.0091% 4900.431100 4900.877000 +0.445900
22/03/2016 +0.0173% 4899.582900 4900.431100 +0.848200
21/03/2016 +0.0240% 4898.408200 4899.582900 +1.174700
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial