Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0140%
Máximo
0.1150%
Mínimo
-0.1311%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0793% 5034.386600 5030.396800 -3.989800
08/11/2016 +0.0041% 5034.181300 5034.386600 +0.205300
07/11/2016 +0.0377% 5032.283400 5034.181300 +1.897900
04/11/2016 -0.0006% 5032.314700 5032.283400 -0.031300
03/11/2016 -0.0557% 5035.117400 5032.314700 -2.802700
02/11/2016 -0.0869% 5039.497300 5035.117400 -4.379900
28/10/2016 -0.0857% 5043.820100 5039.497300 -4.322800
27/10/2016 -0.0840% 5048.060100 5043.820100 -4.240000
26/10/2016 +0.0004% 5048.039700 5048.060100 +0.020400
25/10/2016 -0.0424% 5050.178900 5048.039700 -2.139200
24/10/2016 -0.0646% 5053.441400 5050.178900 -3.262500
21/10/2016 -0.0958% 5058.282800 5053.441400 -4.841400
20/10/2016 -0.1311% 5064.920900 5058.282800 -6.638100
19/10/2016 -0.1296% 5071.489100 5064.920900 -6.568200
18/10/2016 -0.0581% 5074.437000 5071.489100 -2.947900
17/10/2016 -0.0201% 5075.456600 5074.437000 -1.019600
14/10/2016 -0.0328% 5077.122600 5075.456600 -1.666000
13/10/2016 -0.0285% 5078.567600 5077.122600 -1.445000
12/10/2016 -0.0217% 5079.668200 5078.567600 -1.100600
11/10/2016 -0.0160% 5080.481300 5079.668200 -0.813100
07/10/2016 -0.0730% 5084.192000 5080.481300 -3.710700
06/10/2016 +0.0656% 5080.858600 5084.192000 +3.333400
05/10/2016 +0.0565% 5077.988100 5080.858600 +2.870500
04/10/2016 +0.0304% 5076.446500 5077.988100 +1.541600
03/10/2016 +0.0216% 5075.349100 5076.446500 +1.097400
30/09/2016 -0.0035% 5075.526100 5075.349100 -0.177000
29/09/2016 +0.0683% 5072.058400 5075.526100 +3.467700
28/09/2016 +0.0586% 5069.087800 5072.058400 +2.970600
27/09/2016 +0.0861% 5064.723700 5069.087800 +4.364100
26/09/2016 +0.0629% 5061.538600 5064.723700 +3.185100
23/09/2016 +0.0292% 5060.061700 5061.538600 +1.476900
22/09/2016 +0.0817% 5055.930900 5060.061700 +4.130800
21/09/2016 +0.0469% 5053.558500 5055.930900 +2.372400
20/09/2016 +0.0415% 5051.461200 5053.558500 +2.097300
16/09/2016 +0.0108% 5050.916400 5051.461200 +0.544800
15/09/2016 +0.0239% 5049.707000 5050.916400 +1.209400
14/09/2016 -0.0132% 5050.371700 5049.707000 -0.664700
13/09/2016 +0.0116% 5049.784500 5050.371700 +0.587200
12/09/2016 +0.0224% 5048.651900 5049.784500 +1.132600
09/09/2016 +0.0335% 5046.962400 5048.651900 +1.689500
08/09/2016 +0.0266% 5045.617700 5046.962400 +1.344700
07/09/2016 +0.0473% 5043.234100 5045.617700 +2.383600
06/09/2016 +0.0455% 5040.942200 5043.234100 +2.291900
05/09/2016 +0.0438% 5038.737200 5040.942200 +2.205000
02/09/2016 +0.0148% 5037.989400 5038.737200 +0.747800
01/09/2016 +0.0158% 5037.195500 5037.989400 +0.793900
31/08/2016 +0.0287% 5035.750600 5037.195500 +1.444900
30/08/2016 +0.0337% 5034.056100 5035.750600 +1.694500
29/08/2016 +0.0503% 5031.523200 5034.056100 +2.532900
26/08/2016 +0.0225% 5030.391400 5031.523200 +1.131800
25/08/2016 +0.0403% 5028.365600 5030.391400 +2.025800
24/08/2016 +0.0277% 5026.975300 5028.365600 +1.390300
23/08/2016 +0.0404% 5024.942600 5026.975300 +2.032700
22/08/2016 +0.0320% 5023.334800 5024.942600 +1.607800
19/08/2016 +0.0227% 5022.196200 5023.334800 +1.138600
18/08/2016 +0.0256% 5020.912900 5022.196200 +1.283300
17/08/2016 +0.0358% 5019.113800 5020.912900 +1.799100
16/08/2016 +0.1070% 5013.743900 5019.113800 +5.369900
12/08/2016 +0.1150% 5007.983200 5013.743900 +5.760700
11/08/2016 +0.0722% 5004.366600 5007.983200 +3.616600
10/08/2016 +0.0497% 5001.879100 5004.366600 +2.487500
09/08/2016 +0.0370% 5000.030200 5001.879100 +1.848900
08/08/2016 +0.0728% 4996.391600 5000.030200 +3.638600
05/08/2016 +0.0035% 4996.214700 4996.391600 +0.176900
04/08/2016 +0.0368% 4994.377800 4996.214700 +1.836900
03/08/2016 +0.0198% 4993.390300 4994.377800 +0.987500
02/08/2016 +0.0093% 4992.926300 4993.390300 +0.464000
01/08/2016 +0.0627% 4989.797800 4992.926300 +3.128500
29/07/2016 +0.0039% 4989.601900 4989.797800 +0.195900
28/07/2016 +0.0066% 4989.273700 4989.601900 +0.328200
27/07/2016 -0.0278% 4990.659200 4989.273700 -1.385500
26/07/2016 -0.0273% 4992.020000 4990.659200 -1.360800
25/07/2016 +0.0075% 4991.643900 4992.020000 +0.376100
22/07/2016 -0.0003% 4991.658700 4991.643900 -0.014800
21/07/2016 +0.0046% 4991.429000 4991.658700 +0.229700
20/07/2016 +0.0208% 4990.392000 4991.429000 +1.037000
19/07/2016 +0.0082% 4989.980400 4990.392000 +0.411600
18/07/2016 +0.0340% 4988.285200 4989.980400 +1.695200
15/07/2016 +0.0167% 4987.453800 4988.285200 +0.831400
14/07/2016 +0.0180% 4986.558600 4987.453800 +0.895200
13/07/2016 +0.0507% 4984.029500 4986.558600 +2.529100
12/07/2016 +0.0240% 4982.834300 4984.029500 +1.195200
11/07/2016 +0.0448% 4980.601000 4982.834300 +2.233300
08/07/2016 +0.0601% 4977.610700 4980.601000 +2.990300
07/07/2016 +0.0362% 4975.807300 4977.610700 +1.803400
06/07/2016 +0.0264% 4974.495500 4975.807300 +1.311800
05/07/2016 +0.0251% 4973.248900 4974.495500 +1.246600
04/07/2016 +0.0394% 4971.289700 4973.248900 +1.959200
01/07/2016 +0.0372% 4969.442400 4971.289700 +1.847300
30/06/2016 +0.0386% 4967.525700 4969.442400 +1.916700
29/06/2016 +0.0363% 4965.722100 4967.525700 +1.803600
28/06/2016 +0.0318% 4964.141300 4965.722100 +1.580800
24/06/2016 +0.0187% 4963.211600 4964.141300 +0.929700
23/06/2016 +0.0012% 4963.150900 4963.211600 +0.060700
22/06/2016 +0.0098% 4962.665200 4963.150900 +0.485700
21/06/2016 -0.0048% 4962.902600 4962.665200 -0.237400
20/06/2016 +0.0123% 4962.291200 4962.902600 +0.611400
17/06/2016 -0.0001% 4962.297300 4962.291200 -0.006100
16/06/2016 +0.0168% 4961.465800 4962.297300 +0.831500
15/06/2016 +0.0187% 4960.536500 4961.465800 +0.929300
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial