Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0143%
Máximo
0.1344%
Mínimo
-0.1179%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0273% 5145.932800 5144.525900 -1.406900
26/05/2017 -0.0585% 5148.942100 5145.932800 -3.009300
25/05/2017 -0.0399% 5150.995900 5148.942100 -2.053800
24/05/2017 -0.0097% 5151.496600 5150.995900 -0.500700
23/05/2017 -0.0182% 5152.436700 5151.496600 -0.940100
22/05/2017 -0.0150% 5153.208600 5152.436700 -0.771900
19/05/2017 +0.0346% 5151.427500 5153.208600 +1.781100
18/05/2017 +0.0280% 5149.983100 5151.427500 +1.444400
17/05/2017 +0.0584% 5146.976400 5149.983100 +3.006700
16/05/2017 +0.0154% 5146.184600 5146.976400 +0.791800
15/05/2017 +0.0561% 5143.299500 5146.184600 +2.885100
12/05/2017 -0.0105% 5143.841200 5143.299500 -0.541700
11/05/2017 -0.0759% 5147.747600 5143.841200 -3.906400
10/05/2017 -0.0148% 5148.508200 5147.747600 -0.760600
09/05/2017 -0.1084% 5154.091200 5148.508200 -5.583000
08/05/2017 -0.0081% 5154.507500 5154.091200 -0.416300
05/05/2017 -0.0022% 5154.622000 5154.507500 -0.114500
04/05/2017 -0.0468% 5157.035500 5154.622000 -2.413500
03/05/2017 -0.0047% 5157.280000 5157.035500 -0.244500
02/05/2017 +0.0236% 5156.061400 5157.280000 +1.218600
28/04/2017 -0.0054% 5156.338500 5156.061400 -0.277100
27/04/2017 +0.0267% 5154.959900 5156.338500 +1.378600
26/04/2017 -0.0501% 5157.545300 5154.959900 -2.585400
25/04/2017 -0.0288% 5159.033400 5157.545300 -1.488100
24/04/2017 -0.0094% 5159.517400 5159.033400 -0.484000
21/04/2017 +0.0124% 5158.880100 5159.517400 +0.637300
20/04/2017 +0.0226% 5157.713400 5158.880100 +1.166700
19/04/2017 +0.0117% 5157.109100 5157.713400 +0.604300
18/04/2017 +0.0164% 5156.263400 5157.109100 +0.845700
17/04/2017 +0.1344% 5149.338700 5156.263400 +6.924700
13/04/2017 +0.0445% 5147.047300 5149.338700 +2.291400
12/04/2017 +0.0413% 5144.922200 5147.047300 +2.125100
11/04/2017 +0.0704% 5141.303800 5144.922200 +3.618400
10/04/2017 +0.0505% 5138.707700 5141.303800 +2.596100
07/04/2017 +0.0363% 5136.844800 5138.707700 +1.862900
06/04/2017 +0.0130% 5136.175500 5136.844800 +0.669300
05/04/2017 +0.0453% 5133.851700 5136.175500 +2.323800
04/04/2017 +0.0599% 5130.780000 5133.851700 +3.071700
03/04/2017 +0.0417% 5128.641100 5130.780000 +2.138900
31/03/2017 +0.0919% 5123.927600 5128.641100 +4.713500
30/03/2017 +0.0303% 5122.374000 5123.927600 +1.553600
29/03/2017 +0.0344% 5120.613600 5122.374000 +1.760400
28/03/2017 +0.0150% 5119.844100 5120.613600 +0.769500
27/03/2017 +0.0592% 5116.814500 5119.844100 +3.029600
24/03/2017 +0.0197% 5115.807000 5116.814500 +1.007500
23/03/2017 +0.0458% 5113.466700 5115.807000 +2.340300
22/03/2017 +0.0610% 5110.347200 5113.466700 +3.119500
21/03/2017 +0.0337% 5108.625900 5110.347200 +1.721300
20/03/2017 +0.0560% 5105.766300 5108.625900 +2.859600
17/03/2017 +0.0874% 5101.304500 5105.766300 +4.461800
16/03/2017 +0.0521% 5098.648400 5101.304500 +2.656100
15/03/2017 -0.1179% 5104.660800 5098.648400 -6.012400
14/03/2017 -0.1118% 5110.371000 5104.660800 -5.710200
13/03/2017 -0.0662% 5113.757500 5110.371000 -3.386500
10/03/2017 -0.1096% 5119.366100 5113.757500 -5.608600
09/03/2017 -0.0817% 5123.550200 5119.366100 -4.184100
08/03/2017 -0.0070% 5123.910100 5123.550200 -0.359900
07/03/2017 -0.0026% 5124.043000 5123.910100 -0.132900
06/03/2017 +0.0116% 5123.447100 5124.043000 +0.595900
03/03/2017 +0.0062% 5123.127500 5123.447100 +0.319600
02/03/2017 +0.0265% 5121.768000 5123.127500 +1.359500
01/03/2017 +0.0086% 5121.326600 5121.768000 +0.441400
28/02/2017 +0.0447% 5119.038600 5121.326600 +2.288000
27/02/2017 +0.0400% 5116.989900 5119.038600 +2.048700
24/02/2017 +0.0145% 5116.250400 5116.989900 +0.739500
23/02/2017 +0.0562% 5113.377100 5116.250400 +2.873300
22/02/2017 +0.0361% 5111.529500 5113.377100 +1.847600
21/02/2017 +0.0094% 5111.046800 5111.529500 +0.482700
20/02/2017 +0.0097% 5110.553300 5111.046800 +0.493500
17/02/2017 +0.0229% 5109.383300 5110.553300 +1.170000
16/02/2017 +0.0036% 5109.201300 5109.383300 +0.182000
15/02/2017 +0.0087% 5108.758500 5109.201300 +0.442800
14/02/2017 +0.0486% 5106.277900 5108.758500 +2.480600
13/02/2017 +0.0548% 5103.479700 5106.277900 +2.798200
10/02/2017 +0.0273% 5102.086000 5103.479700 +1.393700
09/02/2017 +0.0626% 5098.895500 5102.086000 +3.190500
08/02/2017 +0.0946% 5094.074400 5098.895500 +4.821100
07/02/2017 +0.0363% 5092.225000 5094.074400 +1.849400
06/02/2017 +0.0275% 5090.825700 5092.225000 +1.399300
03/02/2017 +0.0294% 5089.330400 5090.825700 +1.495300
02/02/2017 +0.0403% 5087.282000 5089.330400 +2.048400
01/02/2017 +0.0697% 5083.737300 5087.282000 +3.544700
31/01/2017 +0.0422% 5081.591800 5083.737300 +2.145500
30/01/2017 +0.0116% 5081.002400 5081.591800 +0.589400
27/01/2017 +0.0128% 5080.350100 5081.002400 +0.652300
26/01/2017 +0.0339% 5078.627000 5080.350100 +1.723100
25/01/2017 +0.0088% 5078.177900 5078.627000 +0.449100
24/01/2017 +0.0399% 5076.154000 5078.177900 +2.023900
23/01/2017 +0.0297% 5074.645200 5076.154000 +1.508800
20/01/2017 +0.0050% 5074.392500 5074.645200 +0.252700
19/01/2017 +0.0198% 5073.390400 5074.392500 +1.002100
18/01/2017 -0.0021% 5073.499200 5073.390400 -0.108800
17/01/2017 -0.0111% 5074.062900 5073.499200 -0.563700
16/01/2017 +0.0179% 5073.154800 5074.062900 +0.908100
13/01/2017 +0.0126% 5072.513600 5073.154800 +0.641200
12/01/2017 +0.0379% 5070.590700 5072.513600 +1.922900
11/01/2017 +0.0181% 5069.671100 5070.590700 +0.919600
10/01/2017 -0.0174% 5070.552100 5069.671100 -0.881000
09/01/2017 +0.0260% 5069.234900 5070.552100 +1.317200
06/01/2017 -0.0482% 5071.677200 5069.234900 -2.442300
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial