Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0053%
Máximo
0.1344%
Mínimo
-0.1278%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0145% 5156.386700 5155.639600 -0.747100
23/08/2017 -0.0092% 5156.859800 5156.386700 -0.473100
22/08/2017 +0.0195% 5155.856600 5156.859800 +1.003200
21/08/2017 +0.0324% 5154.186200 5155.856600 +1.670400
18/08/2017 -0.0034% 5154.362400 5154.186200 -0.176200
17/08/2017 +0.0215% 5153.256100 5154.362400 +1.106300
16/08/2017 +0.0481% 5150.776300 5153.256100 +2.479800
14/08/2017 +0.0390% 5148.768700 5150.776300 +2.007600
11/08/2017 +0.0436% 5146.521900 5148.768700 +2.246800
10/08/2017 +0.0272% 5145.121900 5146.521900 +1.400000
09/08/2017 +0.0127% 5144.466900 5145.121900 +0.655000
08/08/2017 +0.0638% 5141.188300 5144.466900 +3.278600
07/08/2017 -0.0485% 5143.682800 5141.188300 -2.494500
04/08/2017 -0.0325% 5145.353200 5143.682800 -1.670400
03/08/2017 -0.0290% 5146.846200 5145.353200 -1.493000
02/08/2017 +0.0316% 5145.218500 5146.846200 +1.627700
01/08/2017 +0.0096% 5144.725700 5145.218500 +0.492800
31/07/2017 +0.0461% 5142.354400 5144.725700 +2.371300
28/07/2017 +0.0710% 5138.702100 5142.354400 +3.652300
27/07/2017 +0.0460% 5136.340600 5138.702100 +2.361500
26/07/2017 +0.0627% 5133.119500 5136.340600 +3.221100
25/07/2017 +0.0297% 5131.594700 5133.119500 +1.524800
24/07/2017 +0.0472% 5129.174800 5131.594700 +2.419900
21/07/2017 +0.0470% 5126.764400 5129.174800 +2.410400
20/07/2017 +0.0031% 5126.604800 5126.764400 +0.159600
19/07/2017 -0.0144% 5127.340900 5126.604800 -0.736100
18/07/2017 -0.0459% 5129.692900 5127.340900 -2.352000
17/07/2017 -0.0636% 5132.957800 5129.692900 -3.264900
14/07/2017 -0.0860% 5137.376200 5132.957800 -4.418400
13/07/2017 -0.0259% 5138.704600 5137.376200 -1.328400
12/07/2017 +0.0372% 5136.794000 5138.704600 +1.910600
11/07/2017 -0.0284% 5138.253600 5136.794000 -1.459600
10/07/2017 -0.0409% 5140.354400 5138.253600 -2.100800
07/07/2017 -0.1278% 5146.925500 5140.354400 -6.571100
06/07/2017 -0.0488% 5149.435500 5146.925500 -2.510000
05/07/2017 -0.0164% 5150.278800 5149.435500 -0.843300
04/07/2017 -0.0232% 5151.472500 5150.278800 -1.193700
03/07/2017 +0.0063% 5151.146100 5151.472500 +0.326400
30/06/2017 -0.0028% 5151.290900 5151.146100 -0.144800
29/06/2017 -0.0943% 5156.153200 5151.290900 -4.862300
28/06/2017 -0.0274% 5157.564300 5156.153200 -1.411100
27/06/2017 -0.0480% 5160.041000 5157.564300 -2.476700
23/06/2017 -0.0251% 5161.335900 5160.041000 -1.294900
22/06/2017 +0.0515% 5158.679700 5161.335900 +2.656200
21/06/2017 -0.0192% 5159.668800 5158.679700 -0.989100
20/06/2017 -0.0171% 5160.552400 5159.668800 -0.883600
19/06/2017 +0.0065% 5160.214700 5160.552400 +0.337700
16/06/2017 +0.0030% 5160.060100 5160.214700 +0.154600
15/06/2017 -0.0260% 5161.402800 5160.060100 -1.342700
14/06/2017 +0.0299% 5159.858000 5161.402800 +1.544800
13/06/2017 +0.0231% 5158.668600 5159.858000 +1.189400
12/06/2017 -0.0010% 5158.717800 5158.668600 -0.049200
09/06/2017 -0.0149% 5159.488200 5158.717800 -0.770400
08/06/2017 +0.0342% 5157.724500 5159.488200 +1.763700
07/06/2017 +0.0218% 5156.600600 5157.724500 +1.123900
06/06/2017 +0.0453% 5154.267200 5156.600600 +2.333400
05/06/2017 +0.0223% 5153.115600 5154.267200 +1.151600
02/06/2017 +0.0508% 5150.500600 5153.115600 +2.615000
01/06/2017 +0.0194% 5149.501100 5150.500600 +0.999500
31/05/2017 +0.0771% 5145.530600 5149.501100 +3.970500
30/05/2017 +0.0195% 5144.525900 5145.530600 +1.004700
29/05/2017 -0.0273% 5145.932800 5144.525900 -1.406900
26/05/2017 -0.0585% 5148.942100 5145.932800 -3.009300
25/05/2017 -0.0399% 5150.995900 5148.942100 -2.053800
24/05/2017 -0.0097% 5151.496600 5150.995900 -0.500700
23/05/2017 -0.0182% 5152.436700 5151.496600 -0.940100
22/05/2017 -0.0150% 5153.208600 5152.436700 -0.771900
19/05/2017 +0.0346% 5151.427500 5153.208600 +1.781100
18/05/2017 +0.0280% 5149.983100 5151.427500 +1.444400
17/05/2017 +0.0584% 5146.976400 5149.983100 +3.006700
16/05/2017 +0.0154% 5146.184600 5146.976400 +0.791800
15/05/2017 +0.0561% 5143.299500 5146.184600 +2.885100
12/05/2017 -0.0105% 5143.841200 5143.299500 -0.541700
11/05/2017 -0.0759% 5147.747600 5143.841200 -3.906400
10/05/2017 -0.0148% 5148.508200 5147.747600 -0.760600
09/05/2017 -0.1084% 5154.091200 5148.508200 -5.583000
08/05/2017 -0.0081% 5154.507500 5154.091200 -0.416300
05/05/2017 -0.0022% 5154.622000 5154.507500 -0.114500
04/05/2017 -0.0468% 5157.035500 5154.622000 -2.413500
03/05/2017 -0.0047% 5157.280000 5157.035500 -0.244500
02/05/2017 +0.0236% 5156.061400 5157.280000 +1.218600
28/04/2017 -0.0054% 5156.338500 5156.061400 -0.277100
27/04/2017 +0.0267% 5154.959900 5156.338500 +1.378600
26/04/2017 -0.0501% 5157.545300 5154.959900 -2.585400
25/04/2017 -0.0288% 5159.033400 5157.545300 -1.488100
24/04/2017 -0.0094% 5159.517400 5159.033400 -0.484000
21/04/2017 +0.0124% 5158.880100 5159.517400 +0.637300
20/04/2017 +0.0226% 5157.713400 5158.880100 +1.166700
19/04/2017 +0.0117% 5157.109100 5157.713400 +0.604300
18/04/2017 +0.0164% 5156.263400 5157.109100 +0.845700
17/04/2017 +0.1344% 5149.338700 5156.263400 +6.924700
13/04/2017 +0.0445% 5147.047300 5149.338700 +2.291400
12/04/2017 +0.0413% 5144.922200 5147.047300 +2.125100
11/04/2017 +0.0704% 5141.303800 5144.922200 +3.618400
10/04/2017 +0.0505% 5138.707700 5141.303800 +2.596100
07/04/2017 +0.0363% 5136.844800 5138.707700 +1.862900
06/04/2017 +0.0130% 5136.175500 5136.844800 +0.669300
05/04/2017 +0.0453% 5133.851700 5136.175500 +2.323800
04/04/2017 +0.0599% 5130.780000 5133.851700 +3.071700
03/04/2017 +0.0417% 5128.641100 5130.780000 +2.138900
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial