Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0176%
Máximo
0.1512%
Mínimo
-0.1298%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 +0.0514% 5206.993300 5209.669200 +2.675900
02/05/2018 +0.0481% 5204.489000 5206.993300 +2.504300
30/04/2018 +0.0473% 5202.027900 5204.489000 +2.461100
27/04/2018 +0.0346% 5200.226900 5202.027900 +1.801000
26/04/2018 +0.0154% 5199.428300 5200.226900 +0.798600
25/04/2018 -0.1040% 5204.836200 5199.428300 -5.407900
24/04/2018 -0.0483% 5207.352800 5204.836200 -2.516600
23/04/2018 -0.0049% 5207.607400 5207.352800 -0.254600
20/04/2018 -0.0180% 5208.543300 5207.607400 -0.935900
19/04/2018 +0.0112% 5207.958600 5208.543300 +0.584700
18/04/2018 +0.0156% 5207.148500 5207.958600 +0.810100
17/04/2018 +0.0046% 5206.907600 5207.148500 +0.240900
16/04/2018 -0.0368% 5208.825300 5206.907600 -1.917700
13/04/2018 -0.0352% 5210.658300 5208.825300 -1.833000
12/04/2018 +0.0104% 5210.117600 5210.658300 +0.540700
11/04/2018 +0.0199% 5209.082600 5210.117600 +1.035000
10/04/2018 +0.0377% 5207.117700 5209.082600 +1.964900
09/04/2018 +0.0159% 5206.287800 5207.117700 +0.829900
06/04/2018 -0.0765% 5210.273700 5206.287800 -3.985900
05/04/2018 +0.0429% 5208.041000 5210.273700 +2.232700
04/04/2018 +0.0219% 5206.901300 5208.041000 +1.139700
03/04/2018 +0.0248% 5205.608600 5206.901300 +1.292700
02/04/2018 +0.0320% 5203.941900 5205.608600 +1.666700
29/03/2018 -0.0171% 5204.833300 5203.941900 -0.891400
28/03/2018 +0.0295% 5203.295800 5204.833300 +1.537500
27/03/2018 +0.0284% 5201.819900 5203.295800 +1.475900
26/03/2018 +0.0320% 5200.158100 5201.819900 +1.661800
23/03/2018 +0.0377% 5198.197700 5200.158100 +1.960400
22/03/2018 +0.0091% 5197.722900 5198.197700 +0.474800
21/03/2018 -0.0107% 5198.280400 5197.722900 -0.557500
20/03/2018 -0.0268% 5199.674200 5198.280400 -1.393800
19/03/2018 +0.0337% 5197.924600 5199.674200 +1.749600
16/03/2018 +0.0193% 5196.923700 5197.924600 +1.000900
15/03/2018 +0.0366% 5195.021300 5196.923700 +1.902400
14/03/2018 +0.0261% 5193.664600 5195.021300 +1.356700
13/03/2018 +0.0505% 5191.043500 5193.664600 +2.621100
12/03/2018 +0.0723% 5187.289700 5191.043500 +3.753800
09/03/2018 -0.0561% 5190.198700 5187.289700 -2.909000
08/03/2018 -0.1298% 5196.939200 5190.198700 -6.740500
07/03/2018 -0.0307% 5198.533100 5196.939200 -1.593900
06/03/2018 -0.0125% 5199.181400 5198.533100 -0.648300
05/03/2018 +0.0071% 5198.814300 5199.181400 +0.367100
02/03/2018 +0.0149% 5198.041000 5198.814300 +0.773300
01/03/2018 +0.0265% 5196.662800 5198.041000 +1.378200
28/02/2018 -0.0039% 5196.863500 5196.662800 -0.200700
27/02/2018 -0.0385% 5198.862300 5196.863500 -1.998800
26/02/2018 +0.0167% 5197.995600 5198.862300 +0.866700
23/02/2018 +0.0140% 5197.269500 5197.995600 +0.726100
22/02/2018 +0.0290% 5195.761100 5197.269500 +1.508400
21/02/2018 +0.0309% 5194.157000 5195.761100 +1.604100
20/02/2018 +0.0425% 5191.947400 5194.157000 +2.209600
19/02/2018 +0.0542% 5189.136200 5191.947400 +2.811200
16/02/2018 -0.0141% 5189.868100 5189.136200 -0.731900
15/02/2018 -0.0069% 5190.224100 5189.868100 -0.356000
14/02/2018 +0.0507% 5187.593900 5190.224100 +2.630200
13/02/2018 +0.0681% 5184.063700 5187.593900 +3.530200
12/02/2018 +0.0543% 5181.247800 5184.063700 +2.815900
09/02/2018 +0.0275% 5179.820900 5181.247800 +1.426900
08/02/2018 +0.1405% 5172.549700 5179.820900 +7.271200
07/02/2018 -0.0129% 5173.216700 5172.549700 -0.667000
06/02/2018 +0.0601% 5170.109800 5173.216700 +3.106900
05/02/2018 +0.0001% 5170.103700 5170.109800 +0.006100
02/02/2018 -0.1195% 5176.285200 5170.103700 -6.181500
01/02/2018 +0.0028% 5176.140000 5176.285200 +0.145200
31/01/2018 +0.0140% 5175.417100 5176.140000 +0.722900
30/01/2018 -0.0040% 5175.626600 5175.417100 -0.209500
29/01/2018 -0.0206% 5176.691500 5175.626600 -1.064900
26/01/2018 +0.0314% 5175.065500 5176.691500 +1.626000
25/01/2018 +0.0691% 5171.488400 5175.065500 +3.577100
24/01/2018 +0.0803% 5167.336600 5171.488400 +4.151800
23/01/2018 +0.0632% 5164.071100 5167.336600 +3.265500
22/01/2018 +0.0471% 5161.640100 5164.071100 +2.431000
19/01/2018 +0.0260% 5160.296900 5161.640100 +1.343200
18/01/2018 +0.0203% 5159.248400 5160.296900 +1.048500
17/01/2018 +0.0677% 5155.755900 5159.248400 +3.492500
16/01/2018 +0.0035% 5155.573600 5155.755900 +0.182300
15/01/2018 +0.0280% 5154.127800 5155.573600 +1.445800
12/01/2018 +0.0173% 5153.234400 5154.127800 +0.893400
11/01/2018 +0.0021% 5153.126100 5153.234400 +0.108300
10/01/2018 -0.0968% 5158.116500 5153.126100 -4.990400
09/01/2018 +0.0110% 5157.550800 5158.116500 +0.565700
08/01/2018 +0.0047% 5157.310000 5157.550800 +0.240800
05/01/2018 +0.0636% 5154.030100 5157.310000 +3.279900
04/01/2018 -0.0336% 5155.759600 5154.030100 -1.729500
03/01/2018 +0.0341% 5154.000400 5155.759600 +1.759200
02/01/2018 +0.0336% 5152.270400 5154.000400 +1.730000
29/12/2017 +0.0287% 5150.791300 5152.270400 +1.479100
28/12/2017 +0.0334% 5149.070000 5150.791300 +1.721300
27/12/2017 +0.0623% 5145.861100 5149.070000 +3.208900
26/12/2017 +0.0719% 5142.162700 5145.861100 +3.698400
22/12/2017 +0.0373% 5140.244800 5142.162700 +1.917900
21/12/2017 +0.1056% 5134.820800 5140.244800 +5.424000
20/12/2017 +0.1512% 5127.062000 5134.820800 +7.758800
19/12/2017 +0.0978% 5122.049500 5127.062000 +5.012500
18/12/2017 +0.1390% 5114.936700 5122.049500 +7.112800
15/12/2017 +0.0180% 5114.017600 5114.936700 +0.919100
14/12/2017 +0.0353% 5112.214300 5114.017600 +1.803300
13/12/2017 +0.0038% 5112.018900 5112.214300 +0.195400
12/12/2017 -0.0429% 5114.212800 5112.018900 -2.193900
11/12/2017 -0.0908% 5118.861100 5114.212800 -4.648300
Mostrando 2001 - 2100 de 2585 registros
Volver al Detalle Ver Historial