Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0153%
Máximo
0.1281%
Mínimo
-0.1040%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0465% 5277.479400 5279.934900 +2.455500
10/08/2018 +0.0439% 5275.164600 5277.479400 +2.314800
09/08/2018 +0.0309% 5273.535500 5275.164600 +1.629100
08/08/2018 +0.0586% 5270.447800 5273.535500 +3.087700
07/08/2018 +0.0322% 5268.750900 5270.447800 +1.696900
06/08/2018 +0.0359% 5266.860200 5268.750900 +1.890700
03/08/2018 +0.0022% 5266.743500 5266.860200 +0.116700
02/08/2018 +0.0156% 5265.921100 5266.743500 +0.822400
01/08/2018 +0.0236% 5264.678200 5265.921100 +1.242900
31/07/2018 +0.0169% 5263.788600 5264.678200 +0.889600
30/07/2018 +0.0201% 5262.728800 5263.788600 +1.059800
27/07/2018 +0.0084% 5262.284700 5262.728800 +0.444100
26/07/2018 +0.0137% 5261.565700 5262.284700 +0.719000
25/07/2018 +0.0069% 5261.202400 5261.565700 +0.363300
24/07/2018 +0.0087% 5260.744500 5261.202400 +0.457900
23/07/2018 +0.0413% 5258.570500 5260.744500 +2.174000
20/07/2018 +0.0074% 5258.179100 5258.570500 +0.391400
19/07/2018 +0.0461% 5255.753800 5258.179100 +2.425300
18/07/2018 +0.0157% 5254.926300 5255.753800 +0.827500
17/07/2018 +0.0161% 5254.080700 5254.926300 +0.845600
13/07/2018 +0.0149% 5253.296300 5254.080700 +0.784400
12/07/2018 +0.0024% 5253.172200 5253.296300 +0.124100
11/07/2018 +0.0175% 5252.255500 5253.172200 +0.916700
10/07/2018 +0.0033% 5252.084700 5252.255500 +0.170800
09/07/2018 +0.0215% 5250.955900 5252.084700 +1.128800
06/07/2018 -0.0192% 5251.966300 5250.955900 -1.010400
05/07/2018 +0.0262% 5250.587900 5251.966300 +1.378400
04/07/2018 +0.0213% 5249.471400 5250.587900 +1.116500
03/07/2018 +0.0436% 5247.181900 5249.471400 +2.289500
29/06/2018 -0.0178% 5248.113900 5247.181900 -0.932000
28/06/2018 -0.0048% 5248.368400 5248.113900 -0.254500
27/06/2018 -0.0251% 5249.685300 5248.368400 -1.316900
26/06/2018 +0.0032% 5249.516300 5249.685300 +0.169000
25/06/2018 +0.0223% 5248.347300 5249.516300 +1.169000
22/06/2018 -0.0102% 5248.883700 5248.347300 -0.536400
21/06/2018 +0.0075% 5248.491300 5248.883700 +0.392400
20/06/2018 -0.0094% 5248.982300 5248.491300 -0.491000
19/06/2018 +0.0378% 5247.000400 5248.982300 +1.981900
18/06/2018 +0.0268% 5245.592300 5247.000400 +1.408100
15/06/2018 +0.0388% 5243.554800 5245.592300 +2.037500
14/06/2018 +0.0000% 5243.553900 5243.554800 +0.000900
13/06/2018 +0.0028% 5243.408700 5243.553900 +0.145200
12/06/2018 +0.0103% 5242.867500 5243.408700 +0.541200
11/06/2018 +0.0138% 5242.141900 5242.867500 +0.725600
08/06/2018 +0.0764% 5238.138400 5242.141900 +4.003500
07/06/2018 +0.0167% 5237.261100 5238.138400 +0.877300
06/06/2018 +0.0018% 5237.164800 5237.261100 +0.096300
05/06/2018 +0.0308% 5235.554200 5237.164800 +1.610600
04/06/2018 +0.0563% 5232.605000 5235.554200 +2.949200
01/06/2018 +0.0318% 5230.941600 5232.605000 +1.663400
31/05/2018 +0.0084% 5230.500700 5230.941600 +0.440900
30/05/2018 +0.0107% 5229.941300 5230.500700 +0.559400
29/05/2018 +0.0414% 5227.777900 5229.941300 +2.163400
28/05/2018 +0.0165% 5226.912900 5227.777900 +0.865000
25/05/2018 +0.0437% 5224.631400 5226.912900 +2.281500
24/05/2018 +0.0301% 5223.059900 5224.631400 +1.571500
23/05/2018 +0.0308% 5221.451900 5223.059900 +1.608000
22/05/2018 +0.0326% 5219.752300 5221.451900 +1.699600
18/05/2018 -0.0392% 5221.800300 5219.752300 -2.048000
17/05/2018 +0.0599% 5218.671700 5221.800300 +3.128600
16/05/2018 +0.0528% 5215.915300 5218.671700 +2.756400
15/05/2018 -0.0264% 5217.292000 5215.915300 -1.376700
14/05/2018 +0.0411% 5215.145900 5217.292000 +2.146100
11/05/2018 +0.0485% 5212.616400 5215.145900 +2.529500
10/05/2018 -0.0106% 5213.170000 5212.616400 -0.553600
09/05/2018 -0.0588% 5216.235000 5213.170000 -3.065000
08/05/2018 +0.1281% 5209.556000 5216.235000 +6.679000
07/05/2018 -0.0355% 5211.403800 5209.556000 -1.847800
04/05/2018 +0.0333% 5209.669200 5211.403800 +1.734600
03/05/2018 +0.0514% 5206.993300 5209.669200 +2.675900
02/05/2018 +0.0481% 5204.489000 5206.993300 +2.504300
30/04/2018 +0.0473% 5202.027900 5204.489000 +2.461100
27/04/2018 +0.0346% 5200.226900 5202.027900 +1.801000
26/04/2018 +0.0154% 5199.428300 5200.226900 +0.798600
25/04/2018 -0.1040% 5204.836200 5199.428300 -5.407900
24/04/2018 -0.0483% 5207.352800 5204.836200 -2.516600
23/04/2018 -0.0049% 5207.607400 5207.352800 -0.254600
20/04/2018 -0.0180% 5208.543300 5207.607400 -0.935900
19/04/2018 +0.0112% 5207.958600 5208.543300 +0.584700
18/04/2018 +0.0156% 5207.148500 5207.958600 +0.810100
17/04/2018 +0.0046% 5206.907600 5207.148500 +0.240900
16/04/2018 -0.0368% 5208.825300 5206.907600 -1.917700
13/04/2018 -0.0352% 5210.658300 5208.825300 -1.833000
12/04/2018 +0.0104% 5210.117600 5210.658300 +0.540700
11/04/2018 +0.0199% 5209.082600 5210.117600 +1.035000
10/04/2018 +0.0377% 5207.117700 5209.082600 +1.964900
09/04/2018 +0.0159% 5206.287800 5207.117700 +0.829900
06/04/2018 -0.0765% 5210.273700 5206.287800 -3.985900
05/04/2018 +0.0429% 5208.041000 5210.273700 +2.232700
04/04/2018 +0.0219% 5206.901300 5208.041000 +1.139700
03/04/2018 +0.0248% 5205.608600 5206.901300 +1.292700
02/04/2018 +0.0320% 5203.941900 5205.608600 +1.666700
29/03/2018 -0.0171% 5204.833300 5203.941900 -0.891400
28/03/2018 +0.0295% 5203.295800 5204.833300 +1.537500
27/03/2018 +0.0284% 5201.819900 5203.295800 +1.475900
26/03/2018 +0.0320% 5200.158100 5201.819900 +1.661800
23/03/2018 +0.0377% 5198.197700 5200.158100 +1.960400
22/03/2018 +0.0091% 5197.722900 5198.197700 +0.474800
21/03/2018 -0.0107% 5198.280400 5197.722900 -0.557500
20/03/2018 -0.0268% 5199.674200 5198.280400 -1.393800
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial