Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0756%
Mínimo
-0.0956%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0000% 5267.516600 5267.514200 -0.002400
15/11/2018 +0.0055% 5267.226300 5267.516600 +0.290300
14/11/2018 -0.0013% 5267.296700 5267.226300 -0.070400
13/11/2018 -0.0154% 5268.107500 5267.296700 -0.810800
12/11/2018 +0.0320% 5266.423200 5268.107500 +1.684300
09/11/2018 -0.0251% 5267.747700 5266.423200 -1.324500
08/11/2018 +0.0321% 5266.054600 5267.747700 +1.693100
07/11/2018 +0.0019% 5265.953600 5266.054600 +0.101000
06/11/2018 +0.0345% 5264.138900 5265.953600 +1.814700
05/11/2018 +0.0756% 5260.161300 5264.138900 +3.977600
31/10/2018 +0.0329% 5258.432100 5260.161300 +1.729200
30/10/2018 -0.0370% 5260.376600 5258.432100 -1.944500
29/10/2018 +0.0150% 5259.588800 5260.376600 +0.787800
26/10/2018 +0.0086% 5259.135600 5259.588800 +0.453200
25/10/2018 -0.0472% 5261.616000 5259.135600 -2.480400
24/10/2018 -0.0149% 5262.398500 5261.616000 -0.782500
23/10/2018 +0.0246% 5261.101500 5262.398500 +1.297000
22/10/2018 +0.0514% 5258.398400 5261.101500 +2.703100
19/10/2018 +0.0354% 5256.538600 5258.398400 +1.859800
18/10/2018 -0.0021% 5256.649900 5256.538600 -0.111300
17/10/2018 -0.0583% 5259.714500 5256.649900 -3.064600
16/10/2018 -0.0667% 5263.224100 5259.714500 -3.509600
12/10/2018 -0.0922% 5268.079500 5263.224100 -4.855400
11/10/2018 -0.0795% 5272.268800 5268.079500 -4.189300
10/10/2018 -0.0621% 5275.542600 5272.268800 -3.273800
09/10/2018 -0.0675% 5279.103800 5275.542600 -3.561200
08/10/2018 -0.0302% 5280.699800 5279.103800 -1.596000
05/10/2018 -0.0271% 5282.133300 5280.699800 -1.433500
04/10/2018 -0.0604% 5285.322200 5282.133300 -3.188900
03/10/2018 -0.0189% 5286.322300 5285.322200 -1.000100
02/10/2018 +0.0508% 5283.639000 5286.322300 +2.683300
01/10/2018 +0.0754% 5279.654100 5283.639000 +3.984900
28/09/2018 +0.0450% 5277.277600 5279.654100 +2.376500
27/09/2018 -0.0476% 5279.789600 5277.277600 -2.512000
26/09/2018 -0.0956% 5284.840100 5279.789600 -5.050500
25/09/2018 -0.0263% 5286.227600 5284.840100 -1.387500
24/09/2018 -0.0084% 5286.670600 5286.227600 -0.443000
21/09/2018 +0.0122% 5286.025900 5286.670600 +0.644700
20/09/2018 +0.0308% 5284.397600 5286.025900 +1.628300
14/09/2018 +0.0085% 5283.947000 5284.397600 +0.450600
13/09/2018 +0.0179% 5283.001400 5283.947000 +0.945600
12/09/2018 +0.0278% 5281.530700 5283.001400 +1.470700
11/09/2018 +0.0083% 5281.092700 5281.530700 +0.438000
10/09/2018 -0.0196% 5282.129600 5281.092700 -1.036900
07/09/2018 -0.0318% 5283.809100 5282.129600 -1.679500
06/09/2018 -0.0101% 5284.340700 5283.809100 -0.531600
05/09/2018 -0.0577% 5287.388600 5284.340700 -3.047900
04/09/2018 +0.0706% 5283.658300 5287.388600 +3.730300
03/09/2018 +0.0721% 5279.848200 5283.658300 +3.810100
31/08/2018 +0.0266% 5278.443600 5279.848200 +1.404600
30/08/2018 -0.0394% 5280.523500 5278.443600 -2.079900
29/08/2018 -0.0897% 5285.264500 5280.523500 -4.741000
28/08/2018 -0.0705% 5288.993200 5285.264500 -3.728700
27/08/2018 -0.0083% 5289.430000 5288.993200 -0.436800
24/08/2018 -0.0126% 5290.095400 5289.430000 -0.665400
23/08/2018 +0.0159% 5289.254800 5290.095400 +0.840600
22/08/2018 -0.0019% 5289.356500 5289.254800 -0.101700
21/08/2018 +0.0087% 5288.894500 5289.356500 +0.462000
20/08/2018 +0.0658% 5285.415800 5288.894500 +3.478700
17/08/2018 +0.0450% 5283.036100 5285.415800 +2.379700
16/08/2018 +0.0461% 5280.599900 5283.036100 +2.436200
14/08/2018 +0.0126% 5279.934900 5280.599900 +0.665000
13/08/2018 +0.0465% 5277.479400 5279.934900 +2.455500
10/08/2018 +0.0439% 5275.164600 5277.479400 +2.314800
09/08/2018 +0.0309% 5273.535500 5275.164600 +1.629100
08/08/2018 +0.0586% 5270.447800 5273.535500 +3.087700
07/08/2018 +0.0322% 5268.750900 5270.447800 +1.696900
06/08/2018 +0.0359% 5266.860200 5268.750900 +1.890700
03/08/2018 +0.0022% 5266.743500 5266.860200 +0.116700
02/08/2018 +0.0156% 5265.921100 5266.743500 +0.822400
01/08/2018 +0.0236% 5264.678200 5265.921100 +1.242900
31/07/2018 +0.0169% 5263.788600 5264.678200 +0.889600
30/07/2018 +0.0201% 5262.728800 5263.788600 +1.059800
27/07/2018 +0.0084% 5262.284700 5262.728800 +0.444100
26/07/2018 +0.0137% 5261.565700 5262.284700 +0.719000
25/07/2018 +0.0069% 5261.202400 5261.565700 +0.363300
24/07/2018 +0.0087% 5260.744500 5261.202400 +0.457900
23/07/2018 +0.0413% 5258.570500 5260.744500 +2.174000
20/07/2018 +0.0074% 5258.179100 5258.570500 +0.391400
19/07/2018 +0.0461% 5255.753800 5258.179100 +2.425300
18/07/2018 +0.0157% 5254.926300 5255.753800 +0.827500
17/07/2018 +0.0161% 5254.080700 5254.926300 +0.845600
13/07/2018 +0.0149% 5253.296300 5254.080700 +0.784400
12/07/2018 +0.0024% 5253.172200 5253.296300 +0.124100
11/07/2018 +0.0175% 5252.255500 5253.172200 +0.916700
10/07/2018 +0.0033% 5252.084700 5252.255500 +0.170800
09/07/2018 +0.0215% 5250.955900 5252.084700 +1.128800
06/07/2018 -0.0192% 5251.966300 5250.955900 -1.010400
05/07/2018 +0.0262% 5250.587900 5251.966300 +1.378400
04/07/2018 +0.0213% 5249.471400 5250.587900 +1.116500
03/07/2018 +0.0436% 5247.181900 5249.471400 +2.289500
29/06/2018 -0.0178% 5248.113900 5247.181900 -0.932000
28/06/2018 -0.0048% 5248.368400 5248.113900 -0.254500
27/06/2018 -0.0251% 5249.685300 5248.368400 -1.316900
26/06/2018 +0.0032% 5249.516300 5249.685300 +0.169000
25/06/2018 +0.0223% 5248.347300 5249.516300 +1.169000
22/06/2018 -0.0102% 5248.883700 5248.347300 -0.536400
21/06/2018 +0.0075% 5248.491300 5248.883700 +0.392400
20/06/2018 -0.0094% 5248.982300 5248.491300 -0.491000
19/06/2018 +0.0378% 5247.000400 5248.982300 +1.981900
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial