Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0141%
Máximo
0.1281%
Mínimo
-0.0956%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2018 +0.0754% 5279.654100 5283.639000 +3.984900
28/09/2018 +0.0450% 5277.277600 5279.654100 +2.376500
27/09/2018 -0.0476% 5279.789600 5277.277600 -2.512000
26/09/2018 -0.0956% 5284.840100 5279.789600 -5.050500
25/09/2018 -0.0263% 5286.227600 5284.840100 -1.387500
24/09/2018 -0.0084% 5286.670600 5286.227600 -0.443000
21/09/2018 +0.0122% 5286.025900 5286.670600 +0.644700
20/09/2018 +0.0308% 5284.397600 5286.025900 +1.628300
14/09/2018 +0.0085% 5283.947000 5284.397600 +0.450600
13/09/2018 +0.0179% 5283.001400 5283.947000 +0.945600
12/09/2018 +0.0278% 5281.530700 5283.001400 +1.470700
11/09/2018 +0.0083% 5281.092700 5281.530700 +0.438000
10/09/2018 -0.0196% 5282.129600 5281.092700 -1.036900
07/09/2018 -0.0318% 5283.809100 5282.129600 -1.679500
06/09/2018 -0.0101% 5284.340700 5283.809100 -0.531600
05/09/2018 -0.0577% 5287.388600 5284.340700 -3.047900
04/09/2018 +0.0706% 5283.658300 5287.388600 +3.730300
03/09/2018 +0.0721% 5279.848200 5283.658300 +3.810100
31/08/2018 +0.0266% 5278.443600 5279.848200 +1.404600
30/08/2018 -0.0394% 5280.523500 5278.443600 -2.079900
29/08/2018 -0.0897% 5285.264500 5280.523500 -4.741000
28/08/2018 -0.0705% 5288.993200 5285.264500 -3.728700
27/08/2018 -0.0083% 5289.430000 5288.993200 -0.436800
24/08/2018 -0.0126% 5290.095400 5289.430000 -0.665400
23/08/2018 +0.0159% 5289.254800 5290.095400 +0.840600
22/08/2018 -0.0019% 5289.356500 5289.254800 -0.101700
21/08/2018 +0.0087% 5288.894500 5289.356500 +0.462000
20/08/2018 +0.0658% 5285.415800 5288.894500 +3.478700
17/08/2018 +0.0450% 5283.036100 5285.415800 +2.379700
16/08/2018 +0.0461% 5280.599900 5283.036100 +2.436200
14/08/2018 +0.0126% 5279.934900 5280.599900 +0.665000
13/08/2018 +0.0465% 5277.479400 5279.934900 +2.455500
10/08/2018 +0.0439% 5275.164600 5277.479400 +2.314800
09/08/2018 +0.0309% 5273.535500 5275.164600 +1.629100
08/08/2018 +0.0586% 5270.447800 5273.535500 +3.087700
07/08/2018 +0.0322% 5268.750900 5270.447800 +1.696900
06/08/2018 +0.0359% 5266.860200 5268.750900 +1.890700
03/08/2018 +0.0022% 5266.743500 5266.860200 +0.116700
02/08/2018 +0.0156% 5265.921100 5266.743500 +0.822400
01/08/2018 +0.0236% 5264.678200 5265.921100 +1.242900
31/07/2018 +0.0169% 5263.788600 5264.678200 +0.889600
30/07/2018 +0.0201% 5262.728800 5263.788600 +1.059800
27/07/2018 +0.0084% 5262.284700 5262.728800 +0.444100
26/07/2018 +0.0137% 5261.565700 5262.284700 +0.719000
25/07/2018 +0.0069% 5261.202400 5261.565700 +0.363300
24/07/2018 +0.0087% 5260.744500 5261.202400 +0.457900
23/07/2018 +0.0413% 5258.570500 5260.744500 +2.174000
20/07/2018 +0.0074% 5258.179100 5258.570500 +0.391400
19/07/2018 +0.0461% 5255.753800 5258.179100 +2.425300
18/07/2018 +0.0157% 5254.926300 5255.753800 +0.827500
17/07/2018 +0.0161% 5254.080700 5254.926300 +0.845600
13/07/2018 +0.0149% 5253.296300 5254.080700 +0.784400
12/07/2018 +0.0024% 5253.172200 5253.296300 +0.124100
11/07/2018 +0.0175% 5252.255500 5253.172200 +0.916700
10/07/2018 +0.0033% 5252.084700 5252.255500 +0.170800
09/07/2018 +0.0215% 5250.955900 5252.084700 +1.128800
06/07/2018 -0.0192% 5251.966300 5250.955900 -1.010400
05/07/2018 +0.0262% 5250.587900 5251.966300 +1.378400
04/07/2018 +0.0213% 5249.471400 5250.587900 +1.116500
03/07/2018 +0.0436% 5247.181900 5249.471400 +2.289500
29/06/2018 -0.0178% 5248.113900 5247.181900 -0.932000
28/06/2018 -0.0048% 5248.368400 5248.113900 -0.254500
27/06/2018 -0.0251% 5249.685300 5248.368400 -1.316900
26/06/2018 +0.0032% 5249.516300 5249.685300 +0.169000
25/06/2018 +0.0223% 5248.347300 5249.516300 +1.169000
22/06/2018 -0.0102% 5248.883700 5248.347300 -0.536400
21/06/2018 +0.0075% 5248.491300 5248.883700 +0.392400
20/06/2018 -0.0094% 5248.982300 5248.491300 -0.491000
19/06/2018 +0.0378% 5247.000400 5248.982300 +1.981900
18/06/2018 +0.0268% 5245.592300 5247.000400 +1.408100
15/06/2018 +0.0388% 5243.554800 5245.592300 +2.037500
14/06/2018 +0.0000% 5243.553900 5243.554800 +0.000900
13/06/2018 +0.0028% 5243.408700 5243.553900 +0.145200
12/06/2018 +0.0103% 5242.867500 5243.408700 +0.541200
11/06/2018 +0.0138% 5242.141900 5242.867500 +0.725600
08/06/2018 +0.0764% 5238.138400 5242.141900 +4.003500
07/06/2018 +0.0167% 5237.261100 5238.138400 +0.877300
06/06/2018 +0.0018% 5237.164800 5237.261100 +0.096300
05/06/2018 +0.0308% 5235.554200 5237.164800 +1.610600
04/06/2018 +0.0563% 5232.605000 5235.554200 +2.949200
01/06/2018 +0.0318% 5230.941600 5232.605000 +1.663400
31/05/2018 +0.0084% 5230.500700 5230.941600 +0.440900
30/05/2018 +0.0107% 5229.941300 5230.500700 +0.559400
29/05/2018 +0.0414% 5227.777900 5229.941300 +2.163400
28/05/2018 +0.0165% 5226.912900 5227.777900 +0.865000
25/05/2018 +0.0437% 5224.631400 5226.912900 +2.281500
24/05/2018 +0.0301% 5223.059900 5224.631400 +1.571500
23/05/2018 +0.0308% 5221.451900 5223.059900 +1.608000
22/05/2018 +0.0326% 5219.752300 5221.451900 +1.699600
18/05/2018 -0.0392% 5221.800300 5219.752300 -2.048000
17/05/2018 +0.0599% 5218.671700 5221.800300 +3.128600
16/05/2018 +0.0528% 5215.915300 5218.671700 +2.756400
15/05/2018 -0.0264% 5217.292000 5215.915300 -1.376700
14/05/2018 +0.0411% 5215.145900 5217.292000 +2.146100
11/05/2018 +0.0485% 5212.616400 5215.145900 +2.529500
10/05/2018 -0.0106% 5213.170000 5212.616400 -0.553600
09/05/2018 -0.0588% 5216.235000 5213.170000 -3.065000
08/05/2018 +0.1281% 5209.556000 5216.235000 +6.679000
07/05/2018 -0.0355% 5211.403800 5209.556000 -1.847800
04/05/2018 +0.0333% 5209.669200 5211.403800 +1.734600
Mostrando 1901 - 2000 de 2585 registros
Volver al Detalle Ver Historial