Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0022%
Máximo
0.0756%
Mínimo
-0.0956%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0147% 5290.933100 5291.713100 +0.780000
10/01/2019 -0.0196% 5291.971300 5290.933100 -1.038200
09/01/2019 -0.0134% 5292.678000 5291.971300 -0.706700
08/01/2019 +0.0263% 5291.286100 5292.678000 +1.391900
07/01/2019 -0.0195% 5292.316500 5291.286100 -1.030400
04/01/2019 +0.0458% 5289.892900 5292.316500 +2.423600
03/01/2019 +0.0504% 5287.228300 5289.892900 +2.664600
02/01/2019 +0.0704% 5283.506400 5287.228300 +3.721900
31/12/2018 +0.0060% 5283.191700 5283.506400 +0.314700
28/12/2018 +0.0130% 5282.504300 5283.191700 +0.687400
27/12/2018 +0.0367% 5280.566200 5282.504300 +1.938100
26/12/2018 +0.0313% 5278.912800 5280.566200 +1.653400
24/12/2018 +0.0264% 5277.517300 5278.912800 +1.395500
21/12/2018 +0.0151% 5276.719400 5277.517300 +0.797900
20/12/2018 +0.0331% 5274.972500 5276.719400 +1.746900
19/12/2018 +0.0041% 5274.754000 5274.972500 +0.218500
18/12/2018 +0.0042% 5274.532500 5274.754000 +0.221500
17/12/2018 -0.0219% 5275.685300 5274.532500 -1.152800
14/12/2018 -0.0298% 5277.258900 5275.685300 -1.573600
13/12/2018 +0.0088% 5276.794900 5277.258900 +0.464000
12/12/2018 +0.0011% 5276.739300 5276.794900 +0.055600
11/12/2018 -0.0021% 5276.851500 5276.739300 -0.112200
10/12/2018 +0.0202% 5275.787900 5276.851500 +1.063600
07/12/2018 +0.0053% 5275.510500 5275.787900 +0.277400
06/12/2018 +0.0078% 5275.097000 5275.510500 +0.413500
05/12/2018 +0.0332% 5273.346600 5275.097000 +1.750400
04/12/2018 +0.0170% 5272.449600 5273.346600 +0.897000
03/12/2018 +0.0204% 5271.373800 5272.449600 +1.075800
30/11/2018 +0.0031% 5271.213000 5271.373800 +0.160800
29/11/2018 +0.0349% 5269.373300 5271.213000 +1.839700
28/11/2018 -0.0047% 5269.622500 5269.373300 -0.249200
27/11/2018 +0.0131% 5268.931400 5269.622500 +0.691100
26/11/2018 -0.0003% 5268.945900 5268.931400 -0.014500
23/11/2018 -0.0199% 5269.995600 5268.945900 -1.049700
22/11/2018 -0.0199% 5271.042700 5269.995600 -1.047100
21/11/2018 +0.0158% 5270.211000 5271.042700 +0.831700
20/11/2018 +0.0340% 5268.418300 5270.211000 +1.792700
19/11/2018 +0.0172% 5267.514200 5268.418300 +0.904100
16/11/2018 -0.0000% 5267.516600 5267.514200 -0.002400
15/11/2018 +0.0055% 5267.226300 5267.516600 +0.290300
14/11/2018 -0.0013% 5267.296700 5267.226300 -0.070400
13/11/2018 -0.0154% 5268.107500 5267.296700 -0.810800
12/11/2018 +0.0320% 5266.423200 5268.107500 +1.684300
09/11/2018 -0.0251% 5267.747700 5266.423200 -1.324500
08/11/2018 +0.0321% 5266.054600 5267.747700 +1.693100
07/11/2018 +0.0019% 5265.953600 5266.054600 +0.101000
06/11/2018 +0.0345% 5264.138900 5265.953600 +1.814700
05/11/2018 +0.0756% 5260.161300 5264.138900 +3.977600
31/10/2018 +0.0329% 5258.432100 5260.161300 +1.729200
30/10/2018 -0.0370% 5260.376600 5258.432100 -1.944500
29/10/2018 +0.0150% 5259.588800 5260.376600 +0.787800
26/10/2018 +0.0086% 5259.135600 5259.588800 +0.453200
25/10/2018 -0.0472% 5261.616000 5259.135600 -2.480400
24/10/2018 -0.0149% 5262.398500 5261.616000 -0.782500
23/10/2018 +0.0246% 5261.101500 5262.398500 +1.297000
22/10/2018 +0.0514% 5258.398400 5261.101500 +2.703100
19/10/2018 +0.0354% 5256.538600 5258.398400 +1.859800
18/10/2018 -0.0021% 5256.649900 5256.538600 -0.111300
17/10/2018 -0.0583% 5259.714500 5256.649900 -3.064600
16/10/2018 -0.0667% 5263.224100 5259.714500 -3.509600
12/10/2018 -0.0922% 5268.079500 5263.224100 -4.855400
11/10/2018 -0.0795% 5272.268800 5268.079500 -4.189300
10/10/2018 -0.0621% 5275.542600 5272.268800 -3.273800
09/10/2018 -0.0675% 5279.103800 5275.542600 -3.561200
08/10/2018 -0.0302% 5280.699800 5279.103800 -1.596000
05/10/2018 -0.0271% 5282.133300 5280.699800 -1.433500
04/10/2018 -0.0604% 5285.322200 5282.133300 -3.188900
03/10/2018 -0.0189% 5286.322300 5285.322200 -1.000100
02/10/2018 +0.0508% 5283.639000 5286.322300 +2.683300
01/10/2018 +0.0754% 5279.654100 5283.639000 +3.984900
28/09/2018 +0.0450% 5277.277600 5279.654100 +2.376500
27/09/2018 -0.0476% 5279.789600 5277.277600 -2.512000
26/09/2018 -0.0956% 5284.840100 5279.789600 -5.050500
25/09/2018 -0.0263% 5286.227600 5284.840100 -1.387500
24/09/2018 -0.0084% 5286.670600 5286.227600 -0.443000
21/09/2018 +0.0122% 5286.025900 5286.670600 +0.644700
20/09/2018 +0.0308% 5284.397600 5286.025900 +1.628300
14/09/2018 +0.0085% 5283.947000 5284.397600 +0.450600
13/09/2018 +0.0179% 5283.001400 5283.947000 +0.945600
12/09/2018 +0.0278% 5281.530700 5283.001400 +1.470700
11/09/2018 +0.0083% 5281.092700 5281.530700 +0.438000
10/09/2018 -0.0196% 5282.129600 5281.092700 -1.036900
07/09/2018 -0.0318% 5283.809100 5282.129600 -1.679500
06/09/2018 -0.0101% 5284.340700 5283.809100 -0.531600
05/09/2018 -0.0577% 5287.388600 5284.340700 -3.047900
04/09/2018 +0.0706% 5283.658300 5287.388600 +3.730300
03/09/2018 +0.0721% 5279.848200 5283.658300 +3.810100
31/08/2018 +0.0266% 5278.443600 5279.848200 +1.404600
30/08/2018 -0.0394% 5280.523500 5278.443600 -2.079900
29/08/2018 -0.0897% 5285.264500 5280.523500 -4.741000
28/08/2018 -0.0705% 5288.993200 5285.264500 -3.728700
27/08/2018 -0.0083% 5289.430000 5288.993200 -0.436800
24/08/2018 -0.0126% 5290.095400 5289.430000 -0.665400
23/08/2018 +0.0159% 5289.254800 5290.095400 +0.840600
22/08/2018 -0.0019% 5289.356500 5289.254800 -0.101700
21/08/2018 +0.0087% 5288.894500 5289.356500 +0.462000
20/08/2018 +0.0658% 5285.415800 5288.894500 +3.478700
17/08/2018 +0.0450% 5283.036100 5285.415800 +2.379700
16/08/2018 +0.0461% 5280.599900 5283.036100 +2.436200
14/08/2018 +0.0126% 5279.934900 5280.599900 +0.665000
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial