Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1490%
Mínimo
-0.0298%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1179% 5358.809300 5365.133300 +6.324000
08/04/2019 +0.1490% 5350.828900 5358.809300 +7.980400
05/04/2019 +0.0513% 5348.085200 5350.828900 +2.743700
04/04/2019 +0.0402% 5345.936200 5348.085200 +2.149000
03/04/2019 +0.0032% 5345.767700 5345.936200 +0.168500
02/04/2019 +0.0166% 5344.880800 5345.767700 +0.886900
01/04/2019 +0.0051% 5344.607400 5344.880800 +0.273400
29/03/2019 -0.0157% 5345.444600 5344.607400 -0.837200
28/03/2019 +0.0218% 5344.279500 5345.444600 +1.165100
27/03/2019 +0.0537% 5341.412000 5344.279500 +2.867500
26/03/2019 -0.0091% 5341.900500 5341.412000 -0.488500
25/03/2019 +0.0574% 5338.836800 5341.900500 +3.063700
22/03/2019 +0.0748% 5334.845000 5338.836800 +3.991800
21/03/2019 +0.0870% 5330.205600 5334.845000 +4.639400
20/03/2019 +0.0441% 5327.856700 5330.205600 +2.348900
19/03/2019 +0.0382% 5325.823000 5327.856700 +2.033700
18/03/2019 +0.0126% 5325.152000 5325.823000 +0.671000
15/03/2019 +0.0381% 5323.124500 5325.152000 +2.027500
14/03/2019 +0.0500% 5320.463700 5323.124500 +2.660800
13/03/2019 +0.0475% 5317.937100 5320.463700 +2.526600
12/03/2019 +0.0048% 5317.683600 5317.937100 +0.253500
11/03/2019 +0.0340% 5315.874300 5317.683600 +1.809300
08/03/2019 -0.0130% 5316.567300 5315.874300 -0.693000
07/03/2019 +0.0505% 5313.882500 5316.567300 +2.684800
06/03/2019 +0.0169% 5312.983600 5313.882500 +0.898900
05/03/2019 +0.0421% 5310.745000 5312.983600 +2.238600
04/03/2019 +0.0102% 5310.203800 5310.745000 +0.541200
01/03/2019 -0.0174% 5311.129100 5310.203800 -0.925300
28/02/2019 -0.0040% 5311.342400 5311.129100 -0.213300
27/02/2019 -0.0111% 5311.931300 5311.342400 -0.588900
26/02/2019 -0.0201% 5312.996900 5311.931300 -1.065600
25/02/2019 +0.0089% 5312.522500 5312.996900 +0.474400
22/02/2019 +0.0051% 5312.253200 5312.522500 +0.269300
21/02/2019 +0.0111% 5311.661300 5312.253200 +0.591900
20/02/2019 +0.0162% 5310.799900 5311.661300 +0.861400
19/02/2019 +0.0113% 5310.202000 5310.799900 +0.597900
18/02/2019 +0.0113% 5309.604500 5310.202000 +0.597500
15/02/2019 -0.0191% 5310.621100 5309.604500 -1.016600
14/02/2019 +0.0170% 5309.716300 5310.621100 +0.904800
13/02/2019 -0.0117% 5310.337600 5309.716300 -0.621300
12/02/2019 -0.0199% 5311.396800 5310.337600 -1.059200
11/02/2019 +0.0579% 5308.320600 5311.396800 +3.076200
08/02/2019 -0.0153% 5309.132900 5308.320600 -0.812300
07/02/2019 +0.0119% 5308.502300 5309.132900 +0.630600
06/02/2019 +0.0055% 5308.209300 5308.502300 +0.293000
05/02/2019 +0.0099% 5307.681300 5308.209300 +0.528000
04/02/2019 +0.0222% 5306.501200 5307.681300 +1.180100
01/02/2019 +0.0325% 5304.778600 5306.501200 +1.722600
31/01/2019 +0.0332% 5303.019800 5304.778600 +1.758800
30/01/2019 +0.0296% 5301.450200 5303.019800 +1.569600
29/01/2019 +0.0207% 5300.351500 5301.450200 +1.098700
28/01/2019 +0.0103% 5299.807200 5300.351500 +0.544300
25/01/2019 +0.0211% 5298.687500 5299.807200 +1.119700
24/01/2019 +0.0286% 5297.171400 5298.687500 +1.516100
23/01/2019 +0.0445% 5294.813300 5297.171400 +2.358100
22/01/2019 +0.0281% 5293.324600 5294.813300 +1.488700
21/01/2019 -0.0246% 5294.629300 5293.324600 -1.304700
18/01/2019 +0.0075% 5294.229700 5294.629300 +0.399600
17/01/2019 -0.0197% 5295.275400 5294.229700 -1.045700
16/01/2019 -0.0179% 5296.223800 5295.275400 -0.948400
15/01/2019 +0.0335% 5294.449300 5296.223800 +1.774500
14/01/2019 +0.0517% 5291.713100 5294.449300 +2.736200
11/01/2019 +0.0147% 5290.933100 5291.713100 +0.780000
10/01/2019 -0.0196% 5291.971300 5290.933100 -1.038200
09/01/2019 -0.0134% 5292.678000 5291.971300 -0.706700
08/01/2019 +0.0263% 5291.286100 5292.678000 +1.391900
07/01/2019 -0.0195% 5292.316500 5291.286100 -1.030400
04/01/2019 +0.0458% 5289.892900 5292.316500 +2.423600
03/01/2019 +0.0504% 5287.228300 5289.892900 +2.664600
02/01/2019 +0.0704% 5283.506400 5287.228300 +3.721900
31/12/2018 +0.0060% 5283.191700 5283.506400 +0.314700
28/12/2018 +0.0130% 5282.504300 5283.191700 +0.687400
27/12/2018 +0.0367% 5280.566200 5282.504300 +1.938100
26/12/2018 +0.0313% 5278.912800 5280.566200 +1.653400
24/12/2018 +0.0264% 5277.517300 5278.912800 +1.395500
21/12/2018 +0.0151% 5276.719400 5277.517300 +0.797900
20/12/2018 +0.0331% 5274.972500 5276.719400 +1.746900
19/12/2018 +0.0041% 5274.754000 5274.972500 +0.218500
18/12/2018 +0.0042% 5274.532500 5274.754000 +0.221500
17/12/2018 -0.0219% 5275.685300 5274.532500 -1.152800
14/12/2018 -0.0298% 5277.258900 5275.685300 -1.573600
13/12/2018 +0.0088% 5276.794900 5277.258900 +0.464000
12/12/2018 +0.0011% 5276.739300 5276.794900 +0.055600
11/12/2018 -0.0021% 5276.851500 5276.739300 -0.112200
10/12/2018 +0.0202% 5275.787900 5276.851500 +1.063600
07/12/2018 +0.0053% 5275.510500 5275.787900 +0.277400
06/12/2018 +0.0078% 5275.097000 5275.510500 +0.413500
05/12/2018 +0.0332% 5273.346600 5275.097000 +1.750400
04/12/2018 +0.0170% 5272.449600 5273.346600 +0.897000
03/12/2018 +0.0204% 5271.373800 5272.449600 +1.075800
30/11/2018 +0.0031% 5271.213000 5271.373800 +0.160800
29/11/2018 +0.0349% 5269.373300 5271.213000 +1.839700
28/11/2018 -0.0047% 5269.622500 5269.373300 -0.249200
27/11/2018 +0.0131% 5268.931400 5269.622500 +0.691100
26/11/2018 -0.0003% 5268.945900 5268.931400 -0.014500
23/11/2018 -0.0199% 5269.995600 5268.945900 -1.049700
22/11/2018 -0.0199% 5271.042700 5269.995600 -1.047100
21/11/2018 +0.0158% 5270.211000 5271.042700 +0.831700
20/11/2018 +0.0340% 5268.418300 5270.211000 +1.792700
19/11/2018 +0.0172% 5267.514200 5268.418300 +0.904100
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial