Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0132%
Máximo
0.6310%
Mínimo
-0.4055%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1390% 5520.378100 5512.708700 -7.669400
29/10/2019 -0.1375% 5527.972200 5520.378100 -7.594100
28/10/2019 -0.0961% 5533.286700 5527.972200 -5.314500
25/10/2019 +0.0205% 5532.152400 5533.286700 +1.134300
24/10/2019 +0.1410% 5524.357500 5532.152400 +7.794900
23/10/2019 -0.3445% 5543.422000 5524.357500 -19.064500
22/10/2019 -0.4055% 5565.944600 5543.422000 -22.522600
21/10/2019 -0.3060% 5583.002800 5565.944600 -17.058200
18/10/2019 -0.3600% 5603.139000 5583.002800 -20.136200
17/10/2019 -0.1964% 5614.153100 5603.139000 -11.014100
16/10/2019 -0.0852% 5618.937600 5614.153100 -4.784500
15/10/2019 -0.0155% 5619.808800 5618.937600 -0.871200
14/10/2019 -0.0492% 5622.576500 5619.808800 -2.767700
11/10/2019 -0.0737% 5626.721400 5622.576500 -4.144900
10/10/2019 -0.0053% 5627.017400 5626.721400 -0.296000
09/10/2019 +0.1016% 5621.301700 5627.017400 +5.715700
08/10/2019 -0.0533% 5624.297100 5621.301700 -2.995400
07/10/2019 +0.0809% 5619.747800 5624.297100 +4.549300
04/10/2019 +0.0742% 5615.582200 5619.747800 +4.165600
03/10/2019 +0.1327% 5608.137200 5615.582200 +7.445000
02/10/2019 +0.1001% 5602.524400 5608.137200 +5.612800
01/10/2019 +0.0106% 5601.932000 5602.524400 +0.592400
30/09/2019 +0.0195% 5600.839600 5601.932000 +1.092400
27/09/2019 +0.0170% 5599.887900 5600.839600 +0.951700
26/09/2019 -0.0059% 5600.216000 5599.887900 -0.328100
25/09/2019 +0.0264% 5598.738900 5600.216000 +1.477100
24/09/2019 +0.0660% 5595.042800 5598.738900 +3.696100
23/09/2019 +0.0665% 5591.323300 5595.042800 +3.719500
17/09/2019 -0.0277% 5592.871800 5591.323300 -1.548500
16/09/2019 -0.0488% 5595.599000 5592.871800 -2.727200
13/09/2019 -0.1094% 5601.726000 5595.599000 -6.127000
12/09/2019 +0.0664% 5598.007800 5601.726000 +3.718200
11/09/2019 -0.0086% 5598.488900 5598.007800 -0.481100
10/09/2019 -0.0397% 5600.710800 5598.488900 -2.221900
09/09/2019 -0.0301% 5602.398100 5600.710800 -1.687300
06/09/2019 +0.0328% 5600.559700 5602.398100 +1.838400
05/09/2019 +0.0225% 5599.300900 5600.559700 +1.258800
04/09/2019 +0.2237% 5586.788800 5599.300900 +12.512100
03/09/2019 +0.0178% 5585.795400 5586.788800 +0.993400
02/09/2019 +0.0179% 5584.798400 5585.795400 +0.997000
30/08/2019 -0.0469% 5587.419700 5584.798400 -2.621300
29/08/2019 +0.0101% 5586.853800 5587.419700 +0.565900
28/08/2019 +0.0532% 5583.883600 5586.853800 +2.970200
27/08/2019 +0.0461% 5581.311600 5583.883600 +2.572000
26/08/2019 +0.0010% 5581.256800 5581.311600 +0.054800
23/08/2019 -0.0081% 5581.706400 5581.256800 -0.449600
22/08/2019 -0.0123% 5582.393500 5581.706400 -0.687100
21/08/2019 +0.0645% 5578.796300 5582.393500 +3.597200
20/08/2019 +0.0063% 5578.442300 5578.796300 +0.354000
19/08/2019 +0.0358% 5576.444500 5578.442300 +1.997800
16/08/2019 +0.0548% 5573.389500 5576.444500 +3.055000
14/08/2019 +0.0501% 5570.596400 5573.389500 +2.793100
13/08/2019 -0.0276% 5572.136000 5570.596400 -1.539600
12/08/2019 +0.0430% 5569.739200 5572.136000 +2.396800
09/08/2019 +0.0107% 5569.144000 5569.739200 +0.595200
08/08/2019 -0.0053% 5569.437800 5569.144000 -0.293800
07/08/2019 +0.1371% 5561.808900 5569.437800 +7.628900
06/08/2019 +0.0363% 5559.789000 5561.808900 +2.019900
05/08/2019 +0.1795% 5549.818700 5559.789000 +9.970300
02/08/2019 +0.1170% 5543.326800 5549.818700 +6.491900
01/08/2019 +0.0613% 5539.930500 5543.326800 +3.396300
31/07/2019 +0.1031% 5534.219700 5539.930500 +5.710800
30/07/2019 +0.0350% 5532.284300 5534.219700 +1.935400
29/07/2019 +0.0312% 5530.558000 5532.284300 +1.726300
26/07/2019 +0.0757% 5526.370300 5530.558000 +4.187700
25/07/2019 +0.0504% 5523.583000 5526.370300 +2.787300
24/07/2019 +0.0862% 5518.825900 5523.583000 +4.757100
23/07/2019 +0.0646% 5515.261900 5518.825900 +3.564000
22/07/2019 +0.0945% 5510.054100 5515.261900 +5.207800
19/07/2019 +0.2756% 5494.891600 5510.054100 +15.162500
18/07/2019 +0.1163% 5488.502500 5494.891600 +6.389100
17/07/2019 +0.0710% 5484.606300 5488.502500 +3.896200
15/07/2019 +0.0401% 5482.409400 5484.606300 +2.196900
12/07/2019 +0.0086% 5481.936000 5482.409400 +0.473400
11/07/2019 +0.0066% 5481.575300 5481.936000 +0.360700
10/07/2019 +0.0634% 5478.101500 5481.575300 +3.473800
09/07/2019 +0.0113% 5477.483400 5478.101500 +0.618100
08/07/2019 +0.0403% 5475.276000 5477.483400 +2.207400
05/07/2019 -0.0653% 5478.852500 5475.276000 -3.576500
04/07/2019 +0.0359% 5476.887400 5478.852500 +1.965100
03/07/2019 +0.0426% 5474.555800 5476.887400 +2.331600
02/07/2019 +0.0555% 5471.516500 5474.555800 +3.039300
01/07/2019 -0.0587% 5474.726500 5471.516500 -3.210000
28/06/2019 +0.0496% 5472.011600 5474.726500 +2.714900
27/06/2019 -0.0079% 5472.445200 5472.011600 -0.433600
26/06/2019 -0.1413% 5480.183400 5472.445200 -7.738200
25/06/2019 -0.0792% 5484.522900 5480.183400 -4.339500
24/06/2019 -0.0254% 5485.915100 5484.522900 -1.392200
21/06/2019 +0.0126% 5485.225000 5485.915100 +0.690100
20/06/2019 +0.0858% 5480.522300 5485.225000 +4.702700
19/06/2019 -0.0016% 5480.607500 5480.522300 -0.085200
18/06/2019 +0.0034% 5480.419600 5480.607500 +0.187900
17/06/2019 +0.0003% 5480.404400 5480.419600 +0.015200
14/06/2019 -0.1106% 5486.471800 5480.404400 -6.067400
13/06/2019 -0.0571% 5489.602800 5486.471800 -3.131000
12/06/2019 -0.0054% 5489.900500 5489.602800 -0.297700
11/06/2019 +0.1118% 5483.766800 5489.900500 +6.133700
10/06/2019 +0.6310% 5449.270700 5483.766800 +34.496100
07/06/2019 +0.1095% 5443.306800 5449.270700 +5.963900
06/06/2019 +0.0520% 5440.475600 5443.306800 +2.831200
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial