Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0030%
Máximo
1.4976%
Mínimo
-2.1456%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 +0.1192% 5487.183500 5493.726100 +6.542600
13/12/2019 +0.2068% 5475.847100 5487.183500 +11.336400
12/12/2019 +0.2513% 5462.100900 5475.847100 +13.746200
11/12/2019 +0.1177% 5455.676200 5462.100900 +6.424700
10/12/2019 +0.0473% 5453.094000 5455.676200 +2.582200
09/12/2019 +0.0647% 5449.564600 5453.094000 +3.529400
06/12/2019 +0.1284% 5442.572200 5449.564600 +6.992400
05/12/2019 -0.0070% 5442.954500 5442.572200 -0.382300
04/12/2019 -0.0314% 5444.663100 5442.954500 -1.708600
03/12/2019 -0.0830% 5449.184000 5444.663100 -4.520900
02/12/2019 -0.1511% 5457.423800 5449.184000 -8.239800
29/11/2019 +0.0362% 5455.450400 5457.423800 +1.973400
28/11/2019 -0.0159% 5456.320600 5455.450400 -0.870200
27/11/2019 +0.0584% 5453.135000 5456.320600 +3.185600
26/11/2019 +0.1271% 5446.208500 5453.135000 +6.926500
25/11/2019 +0.1608% 5437.457300 5446.208500 +8.751200
22/11/2019 +0.0355% 5435.527400 5437.457300 +1.929900
21/11/2019 -0.1614% 5444.307500 5435.527400 -8.780100
20/11/2019 -0.2113% 5455.822500 5444.307500 -11.515000
19/11/2019 +0.1219% 5449.174100 5455.822500 +6.648400
18/11/2019 +0.8150% 5404.942500 5449.174100 +44.231600
15/11/2019 +1.4976% 5324.601600 5404.942500 +80.340900
14/11/2019 -2.1456% 5440.080900 5324.601600 -115.479300
13/11/2019 -0.9367% 5491.276800 5440.080900 -51.195900
12/11/2019 -0.3796% 5512.159200 5491.276800 -20.882400
11/11/2019 +0.0038% 5511.948400 5512.159200 +0.210800
08/11/2019 +0.2535% 5497.990700 5511.948400 +13.957700
07/11/2019 +0.0008% 5497.946900 5497.990700 +0.043800
06/11/2019 -0.0169% 5498.877500 5497.946900 -0.930600
05/11/2019 -0.0884% 5503.739000 5498.877500 -4.861500
04/11/2019 -0.1628% 5512.708700 5503.739000 -8.969700
30/10/2019 -0.1390% 5520.378100 5512.708700 -7.669400
29/10/2019 -0.1375% 5527.972200 5520.378100 -7.594100
28/10/2019 -0.0961% 5533.286700 5527.972200 -5.314500
25/10/2019 +0.0205% 5532.152400 5533.286700 +1.134300
24/10/2019 +0.1410% 5524.357500 5532.152400 +7.794900
23/10/2019 -0.3445% 5543.422000 5524.357500 -19.064500
22/10/2019 -0.4055% 5565.944600 5543.422000 -22.522600
21/10/2019 -0.3060% 5583.002800 5565.944600 -17.058200
18/10/2019 -0.3600% 5603.139000 5583.002800 -20.136200
17/10/2019 -0.1964% 5614.153100 5603.139000 -11.014100
16/10/2019 -0.0852% 5618.937600 5614.153100 -4.784500
15/10/2019 -0.0155% 5619.808800 5618.937600 -0.871200
14/10/2019 -0.0492% 5622.576500 5619.808800 -2.767700
11/10/2019 -0.0737% 5626.721400 5622.576500 -4.144900
10/10/2019 -0.0053% 5627.017400 5626.721400 -0.296000
09/10/2019 +0.1016% 5621.301700 5627.017400 +5.715700
08/10/2019 -0.0533% 5624.297100 5621.301700 -2.995400
07/10/2019 +0.0809% 5619.747800 5624.297100 +4.549300
04/10/2019 +0.0742% 5615.582200 5619.747800 +4.165600
03/10/2019 +0.1327% 5608.137200 5615.582200 +7.445000
02/10/2019 +0.1001% 5602.524400 5608.137200 +5.612800
01/10/2019 +0.0106% 5601.932000 5602.524400 +0.592400
30/09/2019 +0.0195% 5600.839600 5601.932000 +1.092400
27/09/2019 +0.0170% 5599.887900 5600.839600 +0.951700
26/09/2019 -0.0059% 5600.216000 5599.887900 -0.328100
25/09/2019 +0.0264% 5598.738900 5600.216000 +1.477100
24/09/2019 +0.0660% 5595.042800 5598.738900 +3.696100
23/09/2019 +0.0665% 5591.323300 5595.042800 +3.719500
17/09/2019 -0.0277% 5592.871800 5591.323300 -1.548500
16/09/2019 -0.0488% 5595.599000 5592.871800 -2.727200
13/09/2019 -0.1094% 5601.726000 5595.599000 -6.127000
12/09/2019 +0.0664% 5598.007800 5601.726000 +3.718200
11/09/2019 -0.0086% 5598.488900 5598.007800 -0.481100
10/09/2019 -0.0397% 5600.710800 5598.488900 -2.221900
09/09/2019 -0.0301% 5602.398100 5600.710800 -1.687300
06/09/2019 +0.0328% 5600.559700 5602.398100 +1.838400
05/09/2019 +0.0225% 5599.300900 5600.559700 +1.258800
04/09/2019 +0.2237% 5586.788800 5599.300900 +12.512100
03/09/2019 +0.0178% 5585.795400 5586.788800 +0.993400
02/09/2019 +0.0179% 5584.798400 5585.795400 +0.997000
30/08/2019 -0.0469% 5587.419700 5584.798400 -2.621300
29/08/2019 +0.0101% 5586.853800 5587.419700 +0.565900
28/08/2019 +0.0532% 5583.883600 5586.853800 +2.970200
27/08/2019 +0.0461% 5581.311600 5583.883600 +2.572000
26/08/2019 +0.0010% 5581.256800 5581.311600 +0.054800
23/08/2019 -0.0081% 5581.706400 5581.256800 -0.449600
22/08/2019 -0.0123% 5582.393500 5581.706400 -0.687100
21/08/2019 +0.0645% 5578.796300 5582.393500 +3.597200
20/08/2019 +0.0063% 5578.442300 5578.796300 +0.354000
19/08/2019 +0.0358% 5576.444500 5578.442300 +1.997800
16/08/2019 +0.0548% 5573.389500 5576.444500 +3.055000
14/08/2019 +0.0501% 5570.596400 5573.389500 +2.793100
13/08/2019 -0.0276% 5572.136000 5570.596400 -1.539600
12/08/2019 +0.0430% 5569.739200 5572.136000 +2.396800
09/08/2019 +0.0107% 5569.144000 5569.739200 +0.595200
08/08/2019 -0.0053% 5569.437800 5569.144000 -0.293800
07/08/2019 +0.1371% 5561.808900 5569.437800 +7.628900
06/08/2019 +0.0363% 5559.789000 5561.808900 +2.019900
05/08/2019 +0.1795% 5549.818700 5559.789000 +9.970300
02/08/2019 +0.1170% 5543.326800 5549.818700 +6.491900
01/08/2019 +0.0613% 5539.930500 5543.326800 +3.396300
31/07/2019 +0.1031% 5534.219700 5539.930500 +5.710800
30/07/2019 +0.0350% 5532.284300 5534.219700 +1.935400
29/07/2019 +0.0312% 5530.558000 5532.284300 +1.726300
26/07/2019 +0.0757% 5526.370300 5530.558000 +4.187700
25/07/2019 +0.0504% 5523.583000 5526.370300 +2.787300
24/07/2019 +0.0862% 5518.825900 5523.583000 +4.757100
23/07/2019 +0.0646% 5515.261900 5518.825900 +3.564000
22/07/2019 +0.0945% 5510.054100 5515.261900 +5.207800
Mostrando 1601 - 1700 de 2585 registros
Volver al Detalle Ver Historial