Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0118%
Máximo
1.4976%
Mínimo
-2.1456%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0110% | 5447.346100 | 5447.943700 | +0.597600 |
| 23/03/2020 | -0.1852% | 5457.444300 | 5447.346100 | -10.098200 |
| 20/03/2020 | -0.4206% | 5480.445300 | 5457.444300 | -23.001000 |
| 19/03/2020 | -0.5407% | 5510.159900 | 5480.445300 | -29.714600 |
| 18/03/2020 | -0.8590% | 5557.694300 | 5510.159900 | -47.534400 |
| 17/03/2020 | -0.0059% | 5558.021200 | 5557.694300 | -0.326900 |
| 16/03/2020 | +0.2425% | 5544.558600 | 5558.021200 | +13.462600 |
| 13/03/2020 | -0.0929% | 5549.712400 | 5544.558600 | -5.153800 |
| 12/03/2020 | -0.4913% | 5577.042900 | 5549.712400 | -27.330500 |
| 11/03/2020 | +0.0297% | 5575.386700 | 5577.042900 | +1.656200 |
| 10/03/2020 | -0.0282% | 5576.961800 | 5575.386700 | -1.575100 |
| 09/03/2020 | +0.3300% | 5558.586200 | 5576.961800 | +18.375600 |
| 06/03/2020 | +0.2094% | 5546.961400 | 5558.586200 | +11.624800 |
| 05/03/2020 | +0.1689% | 5537.597900 | 5546.961400 | +9.363500 |
| 04/03/2020 | +0.4121% | 5514.824400 | 5537.597900 | +22.773500 |
| 03/03/2020 | +0.1581% | 5506.111500 | 5514.824400 | +8.712900 |
| 02/03/2020 | +0.0140% | 5505.342500 | 5506.111500 | +0.769000 |
| 28/02/2020 | -0.2475% | 5518.987300 | 5505.342500 | -13.644800 |
| 27/02/2020 | -0.1297% | 5526.150400 | 5518.987300 | -7.163100 |
| 26/02/2020 | -0.1817% | 5536.197900 | 5526.150400 | -10.047500 |
| 25/02/2020 | +0.0552% | 5533.145000 | 5536.197900 | +3.052900 |
| 24/02/2020 | +0.0732% | 5529.094900 | 5533.145000 | +4.050100 |
| 21/02/2020 | -0.3548% | 5548.749700 | 5529.094900 | -19.654800 |
| 20/02/2020 | -0.2928% | 5565.018900 | 5548.749700 | -16.269200 |
| 19/02/2020 | -0.1513% | 5573.443800 | 5565.018900 | -8.424900 |
| 18/02/2020 | -0.0344% | 5575.359300 | 5573.443800 | -1.915500 |
| 17/02/2020 | +0.0405% | 5573.102000 | 5575.359300 | +2.257300 |
| 14/02/2020 | -0.0364% | 5575.129600 | 5573.102000 | -2.027600 |
| 13/02/2020 | -0.0355% | 5577.107600 | 5575.129600 | -1.978000 |
| 12/02/2020 | -0.0113% | 5577.740000 | 5577.107600 | -0.632400 |
| 11/02/2020 | -0.0285% | 5579.331000 | 5577.740000 | -1.591000 |
| 10/02/2020 | -0.0167% | 5580.264000 | 5579.331000 | -0.933000 |
| 07/02/2020 | +0.1799% | 5570.235200 | 5580.264000 | +10.028800 |
| 06/02/2020 | -0.0403% | 5572.479000 | 5570.235200 | -2.243800 |
| 05/02/2020 | -0.0044% | 5572.721600 | 5572.479000 | -0.242600 |
| 04/02/2020 | -0.0189% | 5573.772800 | 5572.721600 | -1.051200 |
| 03/02/2020 | +0.0032% | 5573.595900 | 5573.772800 | +0.176900 |
| 31/01/2020 | +0.0092% | 5573.083100 | 5573.595900 | +0.512800 |
| 30/01/2020 | +0.0215% | 5571.884200 | 5573.083100 | +1.198900 |
| 29/01/2020 | -0.0414% | 5574.188800 | 5571.884200 | -2.304600 |
| 28/01/2020 | +0.0037% | 5573.980300 | 5574.188800 | +0.208500 |
| 27/01/2020 | +0.0789% | 5569.584200 | 5573.980300 | +4.396100 |
| 24/01/2020 | +0.0295% | 5567.943300 | 5569.584200 | +1.640900 |
| 23/01/2020 | -0.0222% | 5569.181900 | 5567.943300 | -1.238600 |
| 22/01/2020 | +0.0151% | 5568.338300 | 5569.181900 | +0.843600 |
| 21/01/2020 | +0.0091% | 5567.831200 | 5568.338300 | +0.507100 |
| 20/01/2020 | +0.0880% | 5562.935800 | 5567.831200 | +4.895400 |
| 17/01/2020 | +0.0493% | 5560.194000 | 5562.935800 | +2.741800 |
| 16/01/2020 | +0.0748% | 5556.034000 | 5560.194000 | +4.160000 |
| 15/01/2020 | +0.0644% | 5552.455400 | 5556.034000 | +3.578600 |
| 14/01/2020 | +0.0101% | 5551.896100 | 5552.455400 | +0.559300 |
| 13/01/2020 | +0.0398% | 5549.688000 | 5551.896100 | +2.208100 |
| 10/01/2020 | -0.0053% | 5549.980600 | 5549.688000 | -0.292600 |
| 09/01/2020 | +0.0402% | 5547.752200 | 5549.980600 | +2.228400 |
| 08/01/2020 | -0.0007% | 5547.793100 | 5547.752200 | -0.040900 |
| 07/01/2020 | +0.0301% | 5546.125100 | 5547.793100 | +1.668000 |
| 06/01/2020 | +0.0520% | 5543.239900 | 5546.125100 | +2.885200 |
| 03/01/2020 | +0.0851% | 5538.523200 | 5543.239900 | +4.716700 |
| 02/01/2020 | +0.1167% | 5532.062000 | 5538.523200 | +6.461200 |
| 31/12/2019 | +0.0004% | 5532.037900 | 5532.062000 | +0.024100 |
| 30/12/2019 | +0.0312% | 5530.310300 | 5532.037900 | +1.727600 |
| 27/12/2019 | +0.0915% | 5525.253000 | 5530.310300 | +5.057300 |
| 26/12/2019 | +0.1034% | 5519.540200 | 5525.253000 | +5.712800 |
| 24/12/2019 | +0.0049% | 5519.271200 | 5519.540200 | +0.269000 |
| 23/12/2019 | -0.0237% | 5520.580400 | 5519.271200 | -1.309200 |
| 20/12/2019 | +0.0253% | 5519.181800 | 5520.580400 | +1.398600 |
| 19/12/2019 | +0.0416% | 5516.886400 | 5519.181800 | +2.295400 |
| 18/12/2019 | +0.0804% | 5512.450300 | 5516.886400 | +4.436100 |
| 17/12/2019 | +0.3402% | 5493.726100 | 5512.450300 | +18.724200 |
| 16/12/2019 | +0.1192% | 5487.183500 | 5493.726100 | +6.542600 |
| 13/12/2019 | +0.2068% | 5475.847100 | 5487.183500 | +11.336400 |
| 12/12/2019 | +0.2513% | 5462.100900 | 5475.847100 | +13.746200 |
| 11/12/2019 | +0.1177% | 5455.676200 | 5462.100900 | +6.424700 |
| 10/12/2019 | +0.0473% | 5453.094000 | 5455.676200 | +2.582200 |
| 09/12/2019 | +0.0647% | 5449.564600 | 5453.094000 | +3.529400 |
| 06/12/2019 | +0.1284% | 5442.572200 | 5449.564600 | +6.992400 |
| 05/12/2019 | -0.0070% | 5442.954500 | 5442.572200 | -0.382300 |
| 04/12/2019 | -0.0314% | 5444.663100 | 5442.954500 | -1.708600 |
| 03/12/2019 | -0.0830% | 5449.184000 | 5444.663100 | -4.520900 |
| 02/12/2019 | -0.1511% | 5457.423800 | 5449.184000 | -8.239800 |
| 29/11/2019 | +0.0362% | 5455.450400 | 5457.423800 | +1.973400 |
| 28/11/2019 | -0.0159% | 5456.320600 | 5455.450400 | -0.870200 |
| 27/11/2019 | +0.0584% | 5453.135000 | 5456.320600 | +3.185600 |
| 26/11/2019 | +0.1271% | 5446.208500 | 5453.135000 | +6.926500 |
| 25/11/2019 | +0.1608% | 5437.457300 | 5446.208500 | +8.751200 |
| 22/11/2019 | +0.0355% | 5435.527400 | 5437.457300 | +1.929900 |
| 21/11/2019 | -0.1614% | 5444.307500 | 5435.527400 | -8.780100 |
| 20/11/2019 | -0.2113% | 5455.822500 | 5444.307500 | -11.515000 |
| 19/11/2019 | +0.1219% | 5449.174100 | 5455.822500 | +6.648400 |
| 18/11/2019 | +0.8150% | 5404.942500 | 5449.174100 | +44.231600 |
| 15/11/2019 | +1.4976% | 5324.601600 | 5404.942500 | +80.340900 |
| 14/11/2019 | -2.1456% | 5440.080900 | 5324.601600 | -115.479300 |
| 13/11/2019 | -0.9367% | 5491.276800 | 5440.080900 | -51.195900 |
| 12/11/2019 | -0.3796% | 5512.159200 | 5491.276800 | -20.882400 |
| 11/11/2019 | +0.0038% | 5511.948400 | 5512.159200 | +0.210800 |
| 08/11/2019 | +0.2535% | 5497.990700 | 5511.948400 | +13.957700 |
| 07/11/2019 | +0.0008% | 5497.946900 | 5497.990700 | +0.043800 |
| 06/11/2019 | -0.0169% | 5498.877500 | 5497.946900 | -0.930600 |
| 05/11/2019 | -0.0884% | 5503.739000 | 5498.877500 | -4.861500 |
| 04/11/2019 | -0.1628% | 5512.708700 | 5503.739000 | -8.969700 |
Mostrando 1501 -
1600
de 2554 registros