Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0082%
Máximo
0.7226%
Mínimo
-0.8590%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | -0.0194% | 5620.267200 | 5619.178800 | -1.088400 |
| 22/06/2020 | -0.0036% | 5620.466900 | 5620.267200 | -0.199700 |
| 19/06/2020 | +0.1774% | 5610.507100 | 5620.466900 | +9.959800 |
| 18/06/2020 | +0.1275% | 5603.358200 | 5610.507100 | +7.148900 |
| 17/06/2020 | +0.1321% | 5595.961000 | 5603.358200 | +7.397200 |
| 16/06/2020 | -0.0985% | 5601.478000 | 5595.961000 | -5.517000 |
| 15/06/2020 | -0.0025% | 5601.616800 | 5601.478000 | -0.138800 |
| 12/06/2020 | -0.0332% | 5603.477000 | 5601.616800 | -1.860200 |
| 11/06/2020 | -0.0149% | 5604.312200 | 5603.477000 | -0.835200 |
| 10/06/2020 | +0.0722% | 5600.269900 | 5604.312200 | +4.042300 |
| 09/06/2020 | +0.0214% | 5599.070100 | 5600.269900 | +1.199800 |
| 08/06/2020 | -0.2080% | 5610.730000 | 5599.070100 | -11.659900 |
| 05/06/2020 | -0.3033% | 5627.771300 | 5610.730000 | -17.041300 |
| 04/06/2020 | -0.1896% | 5638.450100 | 5627.771300 | -10.678800 |
| 03/06/2020 | -0.1351% | 5646.071400 | 5638.450100 | -7.621300 |
| 02/06/2020 | +0.1267% | 5638.921000 | 5646.071400 | +7.150400 |
| 01/06/2020 | -0.0552% | 5642.035300 | 5638.921000 | -3.114300 |
| 29/05/2020 | +0.0702% | 5638.077500 | 5642.035300 | +3.957800 |
| 28/05/2020 | +0.2365% | 5624.757400 | 5638.077500 | +13.320100 |
| 27/05/2020 | -0.2496% | 5638.813500 | 5624.757400 | -14.056100 |
| 26/05/2020 | -0.0774% | 5643.181000 | 5638.813500 | -4.367500 |
| 25/05/2020 | +0.1232% | 5636.234800 | 5643.181000 | +6.946200 |
| 22/05/2020 | +0.1332% | 5628.730900 | 5636.234800 | +7.503900 |
| 20/05/2020 | +0.1369% | 5621.027800 | 5628.730900 | +7.703100 |
| 19/05/2020 | +0.0768% | 5616.709900 | 5621.027800 | +4.317900 |
| 18/05/2020 | +0.1634% | 5607.542100 | 5616.709900 | +9.167800 |
| 15/05/2020 | +0.0959% | 5602.167000 | 5607.542100 | +5.375100 |
| 14/05/2020 | +0.0430% | 5599.756100 | 5602.167000 | +2.410900 |
| 13/05/2020 | +0.0326% | 5597.928200 | 5599.756100 | +1.827900 |
| 12/05/2020 | +0.1388% | 5590.166100 | 5597.928200 | +7.762100 |
| 11/05/2020 | +0.0816% | 5585.607000 | 5590.166100 | +4.559100 |
| 08/05/2020 | +0.1817% | 5575.467600 | 5585.607000 | +10.139400 |
| 07/05/2020 | +0.1087% | 5569.410200 | 5575.467600 | +6.057400 |
| 06/05/2020 | +0.0608% | 5566.024300 | 5569.410200 | +3.385900 |
| 05/05/2020 | +0.1252% | 5559.062500 | 5566.024300 | +6.961800 |
| 04/05/2020 | +0.0484% | 5556.372700 | 5559.062500 | +2.689800 |
| 30/04/2020 | +0.1348% | 5548.886900 | 5556.372700 | +7.485800 |
| 29/04/2020 | +0.0171% | 5547.939500 | 5548.886900 | +0.947400 |
| 28/04/2020 | +0.0796% | 5543.526000 | 5547.939500 | +4.413500 |
| 27/04/2020 | +0.0713% | 5539.573000 | 5543.526000 | +3.953000 |
| 24/04/2020 | +0.1661% | 5530.377600 | 5539.573000 | +9.195400 |
| 23/04/2020 | +0.0504% | 5527.588300 | 5530.377600 | +2.789300 |
| 22/04/2020 | -0.0892% | 5532.523800 | 5527.588300 | -4.935500 |
| 21/04/2020 | -0.0805% | 5536.979400 | 5532.523800 | -4.455600 |
| 20/04/2020 | -0.0018% | 5537.078800 | 5536.979400 | -0.099400 |
| 17/04/2020 | -0.1051% | 5542.900700 | 5537.078800 | -5.821900 |
| 16/04/2020 | +0.0804% | 5538.445500 | 5542.900700 | +4.455200 |
| 15/04/2020 | -0.3893% | 5560.049900 | 5538.445500 | -21.604400 |
| 14/04/2020 | +0.0462% | 5557.480000 | 5560.049900 | +2.569900 |
| 13/04/2020 | -0.0352% | 5559.437900 | 5557.480000 | -1.957900 |
| 09/04/2020 | +0.1381% | 5551.767500 | 5559.437900 | +7.670400 |
| 08/04/2020 | +0.1754% | 5542.041000 | 5551.767500 | +9.726500 |
| 07/04/2020 | +0.1528% | 5533.580500 | 5542.041000 | +8.460500 |
| 06/04/2020 | +0.0850% | 5528.877800 | 5533.580500 | +4.702700 |
| 03/04/2020 | +0.2064% | 5517.479900 | 5528.877800 | +11.397900 |
| 02/04/2020 | +0.0674% | 5513.762400 | 5517.479900 | +3.717500 |
| 01/04/2020 | +0.7226% | 5474.061900 | 5513.762400 | +39.700500 |
| 31/03/2020 | +0.1203% | 5467.479900 | 5474.061900 | +6.582000 |
| 30/03/2020 | +0.0187% | 5466.457400 | 5467.479900 | +1.022500 |
| 27/03/2020 | +0.0536% | 5463.529100 | 5466.457400 | +2.928300 |
| 26/03/2020 | +0.1416% | 5455.798100 | 5463.529100 | +7.731000 |
| 25/03/2020 | +0.1441% | 5447.943700 | 5455.798100 | +7.854400 |
| 24/03/2020 | +0.0110% | 5447.346100 | 5447.943700 | +0.597600 |
| 23/03/2020 | -0.1852% | 5457.444300 | 5447.346100 | -10.098200 |
| 20/03/2020 | -0.4206% | 5480.445300 | 5457.444300 | -23.001000 |
| 19/03/2020 | -0.5407% | 5510.159900 | 5480.445300 | -29.714600 |
| 18/03/2020 | -0.8590% | 5557.694300 | 5510.159900 | -47.534400 |
| 17/03/2020 | -0.0059% | 5558.021200 | 5557.694300 | -0.326900 |
| 16/03/2020 | +0.2425% | 5544.558600 | 5558.021200 | +13.462600 |
| 13/03/2020 | -0.0929% | 5549.712400 | 5544.558600 | -5.153800 |
| 12/03/2020 | -0.4913% | 5577.042900 | 5549.712400 | -27.330500 |
| 11/03/2020 | +0.0297% | 5575.386700 | 5577.042900 | +1.656200 |
| 10/03/2020 | -0.0282% | 5576.961800 | 5575.386700 | -1.575100 |
| 09/03/2020 | +0.3300% | 5558.586200 | 5576.961800 | +18.375600 |
| 06/03/2020 | +0.2094% | 5546.961400 | 5558.586200 | +11.624800 |
| 05/03/2020 | +0.1689% | 5537.597900 | 5546.961400 | +9.363500 |
| 04/03/2020 | +0.4121% | 5514.824400 | 5537.597900 | +22.773500 |
| 03/03/2020 | +0.1581% | 5506.111500 | 5514.824400 | +8.712900 |
| 02/03/2020 | +0.0140% | 5505.342500 | 5506.111500 | +0.769000 |
| 28/02/2020 | -0.2475% | 5518.987300 | 5505.342500 | -13.644800 |
| 27/02/2020 | -0.1297% | 5526.150400 | 5518.987300 | -7.163100 |
| 26/02/2020 | -0.1817% | 5536.197900 | 5526.150400 | -10.047500 |
| 25/02/2020 | +0.0552% | 5533.145000 | 5536.197900 | +3.052900 |
| 24/02/2020 | +0.0732% | 5529.094900 | 5533.145000 | +4.050100 |
| 21/02/2020 | -0.3548% | 5548.749700 | 5529.094900 | -19.654800 |
| 20/02/2020 | -0.2928% | 5565.018900 | 5548.749700 | -16.269200 |
| 19/02/2020 | -0.1513% | 5573.443800 | 5565.018900 | -8.424900 |
| 18/02/2020 | -0.0344% | 5575.359300 | 5573.443800 | -1.915500 |
| 17/02/2020 | +0.0405% | 5573.102000 | 5575.359300 | +2.257300 |
| 14/02/2020 | -0.0364% | 5575.129600 | 5573.102000 | -2.027600 |
| 13/02/2020 | -0.0355% | 5577.107600 | 5575.129600 | -1.978000 |
| 12/02/2020 | -0.0113% | 5577.740000 | 5577.107600 | -0.632400 |
| 11/02/2020 | -0.0285% | 5579.331000 | 5577.740000 | -1.591000 |
| 10/02/2020 | -0.0167% | 5580.264000 | 5579.331000 | -0.933000 |
| 07/02/2020 | +0.1799% | 5570.235200 | 5580.264000 | +10.028800 |
| 06/02/2020 | -0.0403% | 5572.479000 | 5570.235200 | -2.243800 |
| 05/02/2020 | -0.0044% | 5572.721600 | 5572.479000 | -0.242600 |
| 04/02/2020 | -0.0189% | 5573.772800 | 5572.721600 | -1.051200 |
| 03/02/2020 | +0.0032% | 5573.595900 | 5573.772800 | +0.176900 |
| 31/01/2020 | +0.0092% | 5573.083100 | 5573.595900 | +0.512800 |
Mostrando 1501 -
1600
de 2616 registros