Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0298%
Máximo
0.2798%
Mínimo
-0.1791%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0149% | 7629.778900 | 7630.913800 | +1.134900 |
| 29/05/2026 | +0.0497% | 7625.989700 | 7629.778900 | +3.789200 |
| 28/05/2026 | -0.0071% | 7626.531500 | 7625.989700 | -0.541800 |
| 27/05/2026 | -0.0891% | 7633.332100 | 7626.531500 | -6.800600 |
| 26/05/2026 | -0.1123% | 7641.908200 | 7633.332100 | -8.576100 |
| 25/05/2026 | +0.0084% | 7641.267700 | 7641.908200 | +0.640500 |
| 22/05/2026 | -0.0191% | 7642.726600 | 7641.267700 | -1.458900 |
| 20/05/2026 | -0.0318% | 7645.157500 | 7642.726600 | -2.430900 |
| 19/05/2026 | -0.1189% | 7654.254700 | 7645.157500 | -9.097200 |
| 18/05/2026 | +0.0468% | 7650.671400 | 7654.254700 | +3.583300 |
| 15/05/2026 | -0.0363% | 7653.445500 | 7650.671400 | -2.774100 |
| 14/05/2026 | -0.0114% | 7654.317300 | 7653.445500 | -0.871800 |
| 13/05/2026 | +0.0088% | 7653.642100 | 7654.317300 | +0.675200 |
| 12/05/2026 | +0.0063% | 7653.159900 | 7653.642100 | +0.482200 |
| 11/05/2026 | +0.0291% | 7650.935900 | 7653.159900 | +2.224000 |
| 08/05/2026 | -0.0661% | 7655.997700 | 7650.935900 | -5.061800 |
| 07/05/2026 | +0.0078% | 7655.403100 | 7655.997700 | +0.594600 |
| 06/05/2026 | +0.0734% | 7649.782600 | 7655.403100 | +5.620500 |
| 05/05/2026 | +0.0530% | 7645.732000 | 7649.782600 | +4.050600 |
| 04/05/2026 | +0.0995% | 7638.127200 | 7645.732000 | +7.604800 |
| 30/04/2026 | +0.0366% | 7635.329900 | 7638.127200 | +2.797300 |
| 29/04/2026 | +0.0649% | 7630.379400 | 7635.329900 | +4.950500 |
| 28/04/2026 | +0.0312% | 7627.998900 | 7630.379400 | +2.380500 |
| 27/04/2026 | +0.0236% | 7626.195800 | 7627.998900 | +1.803100 |
| 24/04/2026 | +0.0469% | 7622.617100 | 7626.195800 | +3.578700 |
| 23/04/2026 | +0.0560% | 7618.349700 | 7622.617100 | +4.267400 |
| 22/04/2026 | +0.0972% | 7610.948700 | 7618.349700 | +7.401000 |
| 21/04/2026 | +0.0055% | 7610.531500 | 7610.948700 | +0.417200 |
| 20/04/2026 | -0.0806% | 7616.670100 | 7610.531500 | -6.138600 |
| 17/04/2026 | -0.1791% | 7617.389700 | 7603.760000 | -13.629700 |
| 16/04/2026 | +0.0094% | 7616.670100 | 7617.389700 | +0.719600 |
| 15/04/2026 | -0.0108% | 7617.489700 | 7616.670100 | -0.819600 |
| 14/04/2026 | +0.2497% | 7598.489700 | 7617.489700 | +19.000000 |
| 10/04/2026 | +0.0068% | 7597.974000 | 7598.489700 | +0.515700 |
| 09/04/2026 | -0.0828% | 7604.267100 | 7597.974000 | -6.293100 |
| 07/04/2026 | +0.1989% | 7589.156200 | 7604.267100 | +15.110900 |
| 06/04/2026 | +0.2639% | 7569.151200 | 7589.156200 | +20.005000 |
| 02/04/2026 | -0.0141% | 7570.216900 | 7569.151200 | -1.065700 |
| 01/04/2026 | +0.0415% | 7567.074800 | 7570.216900 | +3.142100 |
| 31/03/2026 | +0.1368% | 7556.731300 | 7567.074800 | +10.343500 |
| 30/03/2026 | +0.2209% | 7540.057500 | 7556.731300 | +16.673800 |
| 27/03/2026 | +0.1070% | 7531.994200 | 7540.057500 | +8.063300 |
| 26/03/2026 | +0.1251% | 7522.580700 | 7531.994200 | +9.413500 |
| 25/03/2026 | +0.1091% | 7514.380400 | 7522.580700 | +8.200300 |
| 24/03/2026 | +0.2798% | 7493.388200 | 7514.380400 | +20.992200 |
| 23/03/2026 | +0.0005% | 7493.353500 | 7493.388200 | +0.034700 |
| 20/03/2026 | +0.0360% | 7490.658300 | 7493.353500 | +2.695200 |
| 19/03/2026 | -0.0250% | 7492.533600 | 7490.658300 | -1.875300 |
| 18/03/2026 | -0.0293% | 7494.731500 | 7492.533600 | -2.197900 |
| 17/03/2026 | -0.0087% | 7495.385800 | 7494.731500 | -0.654300 |
| 16/03/2026 | -0.0456% | 7498.807300 | 7495.385800 | -3.421500 |
| 13/03/2026 | -0.0399% | 7501.796800 | 7498.807300 | -2.989500 |
| 12/03/2026 | -0.0323% | 7504.218700 | 7501.796800 | -2.421900 |
| 10/03/2026 | -0.0749% | 7509.844700 | 7504.218700 | -5.626000 |
| 09/03/2026 | +0.1212% | 7500.745500 | 7509.844700 | +9.099200 |
| 06/03/2026 | +0.1086% | 7492.601500 | 7500.745500 | +8.144000 |
| 05/03/2026 | +0.0722% | 7487.195300 | 7492.601500 | +5.406200 |
| 04/03/2026 | +0.0798% | 7481.224700 | 7487.195300 | +5.970600 |
| 03/03/2026 | +0.0372% | 7478.441700 | 7481.224700 | +2.783000 |
| 02/03/2026 | +0.0999% | 7470.973100 | 7478.441700 | +7.468600 |
| 27/02/2026 | +0.0702% | 7465.733400 | 7470.973100 | +5.239700 |
| 26/02/2026 | +0.0311% | 7463.409000 | 7465.733400 | +2.324400 |
| 25/02/2026 | +0.0034% | 7463.154100 | 7463.409000 | +0.254900 |
| 24/02/2026 | -0.0075% | 7463.710400 | 7463.154100 | -0.556300 |
| 23/02/2026 | +0.0447% | 7460.374900 | 7463.710400 | +3.335500 |
| 20/02/2026 | +0.0173% | 7459.087700 | 7460.374900 | +1.287200 |
| 19/02/2026 | +0.0019% | 7458.942800 | 7459.087700 | +0.144900 |
| 18/02/2026 | +0.0281% | 7456.844300 | 7458.942800 | +2.098500 |
| 17/02/2026 | +0.0721% | 7451.472800 | 7456.844300 | +5.371500 |
| 13/02/2026 | +0.0212% | 7449.895900 | 7451.472800 | +1.576900 |
| 12/02/2026 | -0.0139% | 7450.931800 | 7449.895900 | -1.035900 |
| 11/02/2026 | +0.0792% | 7445.030900 | 7450.931800 | +5.900900 |
| 10/02/2026 | +0.0923% | 7438.159500 | 7445.030900 | +6.871400 |
| 06/02/2026 | -0.0893% | 7444.801500 | 7438.159500 | -6.642000 |
| 05/02/2026 | +0.0584% | 7440.453800 | 7444.801500 | +4.347700 |
| 04/02/2026 | -0.0034% | 7440.703500 | 7440.453800 | -0.249700 |
| 03/02/2026 | +0.0300% | 7438.470700 | 7440.703500 | +2.232800 |
| 30/01/2026 | +0.0878% | 7431.944000 | 7438.470700 | +6.526700 |
| 29/01/2026 | +0.0777% | 7426.173600 | 7431.944000 | +5.770400 |
| 28/01/2026 | +0.0760% | 7420.534800 | 7426.173600 | +5.638800 |
| 27/01/2026 | +0.0346% | 7417.970600 | 7420.534800 | +2.564200 |
| 26/01/2026 | -0.0258% | 7419.882000 | 7417.970600 | -1.911400 |
| 23/01/2026 | -0.0104% | 7420.655200 | 7419.882000 | -0.773200 |
| 22/01/2026 | +0.0148% | 7419.555000 | 7420.655200 | +1.100200 |
| 21/01/2026 | -0.0052% | 7419.940400 | 7419.555000 | -0.385400 |
| 20/01/2026 | -0.0056% | 7420.353600 | 7419.940400 | -0.413200 |
| 19/01/2026 | +0.0388% | 7417.478500 | 7420.353600 | +2.875100 |
| 16/01/2026 | +0.0368% | 7414.747500 | 7417.478500 | +2.731000 |
| 15/01/2026 | +0.0817% | 7408.693200 | 7414.747500 | +6.054300 |
| 14/01/2026 | +0.0850% | 7402.402000 | 7408.693200 | +6.291200 |
| 13/01/2026 | -0.0352% | 7405.009600 | 7402.402000 | -2.607600 |
| 12/01/2026 | +0.0036% | 7404.742600 | 7405.009600 | +0.267000 |
| 09/01/2026 | +0.0034% | 7404.493900 | 7404.742600 | +0.248700 |
| 08/01/2026 | +0.0125% | 7403.569600 | 7404.493900 | +0.924300 |
| 07/01/2026 | -0.0010% | 7403.646400 | 7403.569600 | -0.076800 |
| 06/01/2026 | -0.0466% | 7407.100200 | 7403.646400 | -3.453800 |
| 05/01/2026 | +0.1143% | 7398.640000 | 7407.100200 | +8.460200 |
| 02/01/2026 | +0.0144% | 7397.571100 | 7398.640000 | +1.068900 |
| 31/12/2025 | +0.0084% | 7396.952500 | 7397.571100 | +0.618600 |
| 29/12/2025 | +0.0336% | 7394.464700 | 7396.952500 | +2.487800 |
Mostrando 1 -
100
de 2585 registros