Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0241%
Máximo
0.2798%
Mínimo
-0.1791%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0137% | 7640.716400 | 7639.669900 | -1.046500 |
| 14/07/2026 | +0.0092% | 7640.013900 | 7640.716400 | +0.702500 |
| 13/07/2026 | -0.0217% | 7641.671100 | 7640.013900 | -1.657200 |
| 10/07/2026 | +0.0235% | 7639.878500 | 7641.671100 | +1.792600 |
| 09/07/2026 | +0.0680% | 7634.688600 | 7639.878500 | +5.189900 |
| 08/07/2026 | +0.1906% | 7620.150700 | 7634.688600 | +14.537900 |
| 07/07/2026 | -0.0142% | 7621.234000 | 7620.150700 | -1.083300 |
| 06/07/2026 | +0.0912% | 7614.288500 | 7621.234000 | +6.945500 |
| 03/07/2026 | +0.0528% | 7610.268500 | 7614.288500 | +4.020000 |
| 02/07/2026 | -0.0285% | 7612.438900 | 7610.268500 | -2.170400 |
| 01/07/2026 | +0.0341% | 7609.841200 | 7612.438900 | +2.597700 |
| 30/06/2026 | +0.0841% | 7603.444600 | 7609.841200 | +6.396600 |
| 26/06/2026 | -0.0068% | 7603.961000 | 7603.444600 | -0.516400 |
| 25/06/2026 | +0.0160% | 7602.743400 | 7603.961000 | +1.217600 |
| 24/06/2026 | +0.0085% | 7602.096000 | 7602.743400 | +0.647400 |
| 23/06/2026 | +0.0227% | 7600.368600 | 7602.096000 | +1.727400 |
| 22/06/2026 | -0.0955% | 7607.628000 | 7600.368600 | -7.259400 |
| 19/06/2026 | -0.0550% | 7611.816900 | 7607.628000 | -4.188900 |
| 18/06/2026 | -0.0414% | 7614.971600 | 7611.816900 | -3.154700 |
| 17/06/2026 | +0.0608% | 7610.341800 | 7614.971600 | +4.629800 |
| 16/06/2026 | -0.0566% | 7614.653400 | 7610.341800 | -4.311600 |
| 15/06/2026 | +0.0117% | 7613.762800 | 7614.653400 | +0.890600 |
| 12/06/2026 | -0.0120% | 7614.676400 | 7613.762800 | -0.913600 |
| 11/06/2026 | +0.0080% | 7614.066700 | 7614.676400 | +0.609700 |
| 09/06/2026 | -0.1082% | 7627.138700 | 7618.890400 | -8.248300 |
| 08/06/2026 | -0.0156% | 7628.330400 | 7627.138700 | -1.191700 |
| 05/06/2026 | -0.0232% | 7630.099900 | 7628.330400 | -1.769500 |
| 04/06/2026 | +0.0410% | 7626.974000 | 7630.099900 | +3.125900 |
| 03/06/2026 | -0.0216% | 7628.620600 | 7626.974000 | -1.646600 |
| 02/06/2026 | -0.0301% | 7630.913800 | 7628.620600 | -2.293200 |
| 01/06/2026 | +0.0149% | 7629.778900 | 7630.913800 | +1.134900 |
| 29/05/2026 | +0.0497% | 7625.989700 | 7629.778900 | +3.789200 |
| 28/05/2026 | -0.0071% | 7626.531500 | 7625.989700 | -0.541800 |
| 27/05/2026 | -0.0891% | 7633.332100 | 7626.531500 | -6.800600 |
| 26/05/2026 | -0.1123% | 7641.908200 | 7633.332100 | -8.576100 |
| 25/05/2026 | +0.0084% | 7641.267700 | 7641.908200 | +0.640500 |
| 22/05/2026 | -0.0191% | 7642.726600 | 7641.267700 | -1.458900 |
| 20/05/2026 | -0.0318% | 7645.157500 | 7642.726600 | -2.430900 |
| 19/05/2026 | -0.1189% | 7654.254700 | 7645.157500 | -9.097200 |
| 18/05/2026 | +0.0468% | 7650.671400 | 7654.254700 | +3.583300 |
| 15/05/2026 | -0.0363% | 7653.445500 | 7650.671400 | -2.774100 |
| 14/05/2026 | -0.0114% | 7654.317300 | 7653.445500 | -0.871800 |
| 13/05/2026 | +0.0088% | 7653.642100 | 7654.317300 | +0.675200 |
| 12/05/2026 | +0.0063% | 7653.159900 | 7653.642100 | +0.482200 |
| 11/05/2026 | +0.0291% | 7650.935900 | 7653.159900 | +2.224000 |
| 08/05/2026 | -0.0661% | 7655.997700 | 7650.935900 | -5.061800 |
| 07/05/2026 | +0.0078% | 7655.403100 | 7655.997700 | +0.594600 |
| 06/05/2026 | +0.0734% | 7649.782600 | 7655.403100 | +5.620500 |
| 05/05/2026 | +0.0530% | 7645.732000 | 7649.782600 | +4.050600 |
| 04/05/2026 | +0.0995% | 7638.127200 | 7645.732000 | +7.604800 |
| 30/04/2026 | +0.0366% | 7635.329900 | 7638.127200 | +2.797300 |
| 29/04/2026 | +0.0649% | 7630.379400 | 7635.329900 | +4.950500 |
| 28/04/2026 | +0.0312% | 7627.998900 | 7630.379400 | +2.380500 |
| 27/04/2026 | +0.0236% | 7626.195800 | 7627.998900 | +1.803100 |
| 24/04/2026 | +0.0469% | 7622.617100 | 7626.195800 | +3.578700 |
| 23/04/2026 | +0.0560% | 7618.349700 | 7622.617100 | +4.267400 |
| 22/04/2026 | +0.0972% | 7610.948700 | 7618.349700 | +7.401000 |
| 21/04/2026 | +0.0055% | 7610.531500 | 7610.948700 | +0.417200 |
| 20/04/2026 | -0.0806% | 7616.670100 | 7610.531500 | -6.138600 |
| 17/04/2026 | -0.1791% | 7617.389700 | 7603.760000 | -13.629700 |
| 16/04/2026 | +0.0094% | 7616.670100 | 7617.389700 | +0.719600 |
| 15/04/2026 | -0.0108% | 7617.489700 | 7616.670100 | -0.819600 |
| 14/04/2026 | +0.2497% | 7598.489700 | 7617.489700 | +19.000000 |
| 10/04/2026 | +0.0068% | 7597.974000 | 7598.489700 | +0.515700 |
| 09/04/2026 | -0.0828% | 7604.267100 | 7597.974000 | -6.293100 |
| 07/04/2026 | +0.1989% | 7589.156200 | 7604.267100 | +15.110900 |
| 06/04/2026 | +0.2639% | 7569.151200 | 7589.156200 | +20.005000 |
| 02/04/2026 | -0.0141% | 7570.216900 | 7569.151200 | -1.065700 |
| 01/04/2026 | +0.0415% | 7567.074800 | 7570.216900 | +3.142100 |
| 31/03/2026 | +0.1368% | 7556.731300 | 7567.074800 | +10.343500 |
| 30/03/2026 | +0.2209% | 7540.057500 | 7556.731300 | +16.673800 |
| 27/03/2026 | +0.1070% | 7531.994200 | 7540.057500 | +8.063300 |
| 26/03/2026 | +0.1251% | 7522.580700 | 7531.994200 | +9.413500 |
| 25/03/2026 | +0.1091% | 7514.380400 | 7522.580700 | +8.200300 |
| 24/03/2026 | +0.2798% | 7493.388200 | 7514.380400 | +20.992200 |
| 23/03/2026 | +0.0005% | 7493.353500 | 7493.388200 | +0.034700 |
| 20/03/2026 | +0.0360% | 7490.658300 | 7493.353500 | +2.695200 |
| 19/03/2026 | -0.0250% | 7492.533600 | 7490.658300 | -1.875300 |
| 18/03/2026 | -0.0293% | 7494.731500 | 7492.533600 | -2.197900 |
| 17/03/2026 | -0.0087% | 7495.385800 | 7494.731500 | -0.654300 |
| 16/03/2026 | -0.0456% | 7498.807300 | 7495.385800 | -3.421500 |
| 13/03/2026 | -0.0399% | 7501.796800 | 7498.807300 | -2.989500 |
| 12/03/2026 | -0.0323% | 7504.218700 | 7501.796800 | -2.421900 |
| 10/03/2026 | -0.0749% | 7509.844700 | 7504.218700 | -5.626000 |
| 09/03/2026 | +0.1212% | 7500.745500 | 7509.844700 | +9.099200 |
| 06/03/2026 | +0.1086% | 7492.601500 | 7500.745500 | +8.144000 |
| 05/03/2026 | +0.0722% | 7487.195300 | 7492.601500 | +5.406200 |
| 04/03/2026 | +0.0798% | 7481.224700 | 7487.195300 | +5.970600 |
| 03/03/2026 | +0.0372% | 7478.441700 | 7481.224700 | +2.783000 |
| 02/03/2026 | +0.0999% | 7470.973100 | 7478.441700 | +7.468600 |
| 27/02/2026 | +0.0702% | 7465.733400 | 7470.973100 | +5.239700 |
| 26/02/2026 | +0.0311% | 7463.409000 | 7465.733400 | +2.324400 |
| 25/02/2026 | +0.0034% | 7463.154100 | 7463.409000 | +0.254900 |
| 24/02/2026 | -0.0075% | 7463.710400 | 7463.154100 | -0.556300 |
| 23/02/2026 | +0.0447% | 7460.374900 | 7463.710400 | +3.335500 |
| 20/02/2026 | +0.0173% | 7459.087700 | 7460.374900 | +1.287200 |
| 19/02/2026 | +0.0019% | 7458.942800 | 7459.087700 | +0.144900 |
| 18/02/2026 | +0.0281% | 7456.844300 | 7458.942800 | +2.098500 |
| 17/02/2026 | +0.0721% | 7451.472800 | 7456.844300 | +5.371500 |
| 13/02/2026 | +0.0212% | 7449.895900 | 7451.472800 | +1.576900 |
Mostrando 1 -
100
de 2615 registros