Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0154%
Máximo
0.2109%
Mínimo
-0.1418%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0266% | 7344.946500 | 7342.992400 | -1.954100 |
| 08/09/2025 | +0.0727% | 7339.608500 | 7344.946500 | +5.338000 |
| 05/09/2025 | +0.0594% | 7335.248500 | 7339.608500 | +4.360000 |
| 04/09/2025 | +0.0399% | 7332.319900 | 7335.248500 | +2.928600 |
| 03/09/2025 | +0.0479% | 7328.805400 | 7332.319900 | +3.514500 |
| 02/09/2025 | +0.0269% | 7326.830800 | 7328.805400 | +1.974600 |
| 01/09/2025 | +0.0477% | 7323.335000 | 7326.830800 | +3.495800 |
| 29/08/2025 | -0.0466% | 7326.749400 | 7323.335000 | -3.414400 |
| 28/08/2025 | -0.0314% | 7329.054000 | 7326.749400 | -2.304600 |
| 27/08/2025 | +0.0746% | 7323.591700 | 7329.054000 | +5.462300 |
| 26/08/2025 | -0.0247% | 7325.398300 | 7323.591700 | -1.806600 |
| 25/08/2025 | +0.2109% | 7309.966400 | 7325.398300 | +15.431900 |
| 21/08/2025 | -0.0336% | 7312.424000 | 7309.966400 | -2.457600 |
| 20/08/2025 | -0.1418% | 7322.797200 | 7312.424000 | -10.373200 |
| 19/08/2025 | -0.0975% | 7329.938700 | 7322.797200 | -7.141500 |
| 18/08/2025 | -0.0315% | 7332.248000 | 7329.938700 | -2.309300 |
| 13/08/2025 | +0.0193% | 7330.836000 | 7332.248000 | +1.412000 |
| 12/08/2025 | -0.0178% | 7332.137800 | 7330.836000 | -1.301800 |
| 11/08/2025 | +0.1849% | 7318.594300 | 7332.137800 | +13.543500 |
| 08/08/2025 | +0.1021% | 7311.128200 | 7318.594300 | +7.466100 |
| 07/08/2025 | +0.0780% | 7305.426700 | 7311.128200 | +5.701500 |
| 06/08/2025 | +0.0442% | 7302.198800 | 7305.426700 | +3.227900 |
| 05/08/2025 | +0.0767% | 7296.597200 | 7302.198800 | +5.601600 |
| 04/08/2025 | +0.0998% | 7289.317400 | 7296.597200 | +7.279800 |
| 01/08/2025 | +0.0564% | 7285.207700 | 7289.317400 | +4.109700 |
| 31/07/2025 | +0.0505% | 7281.528700 | 7285.207700 | +3.679000 |
| 30/07/2025 | +0.1062% | 7273.796400 | 7281.528700 | +7.732300 |
| 29/07/2025 | +0.0967% | 7266.767000 | 7273.796400 | +7.029400 |
| 28/07/2025 | +0.0885% | 7260.341200 | 7266.767000 | +6.425800 |
| 25/07/2025 | +0.0049% | 7259.988400 | 7260.341200 | +0.352800 |
| 24/07/2025 | +0.0699% | 7254.916200 | 7259.988400 | +5.072200 |
| 23/07/2025 | +0.0156% | 7253.782800 | 7254.916200 | +1.133400 |
| 22/07/2025 | +0.1603% | 7242.163800 | 7253.782800 | +11.619000 |
| 21/07/2025 | +0.0595% | 7237.858800 | 7242.163800 | +4.305000 |
| 18/07/2025 | +0.0502% | 7234.226100 | 7237.858800 | +3.632700 |
| 17/07/2025 | +0.0166% | 7233.025700 | 7234.226100 | +1.200400 |
| 15/07/2025 | -0.0003% | 7233.047100 | 7233.025700 | -0.021400 |
| 14/07/2025 | -0.0379% | 7235.791500 | 7233.047100 | -2.744400 |
| 11/07/2025 | -0.0458% | 7239.104500 | 7235.791500 | -3.313000 |
| 10/07/2025 | -0.0359% | 7241.706800 | 7239.104500 | -2.602300 |
| 09/07/2025 | -0.0408% | 7244.660700 | 7241.706800 | -2.953900 |
| 08/07/2025 | +0.0033% | 7244.423100 | 7244.660700 | +0.237600 |
| 07/07/2025 | -0.0603% | 7248.790900 | 7244.423100 | -4.367800 |
| 04/07/2025 | +0.0088% | 7248.153000 | 7248.790900 | +0.637900 |
| 03/07/2025 | -0.0558% | 7252.200600 | 7248.153000 | -4.047600 |
| 02/07/2025 | +0.0038% | 7251.926300 | 7252.200600 | +0.274300 |
| 01/07/2025 | -0.0253% | 7253.761300 | 7251.926300 | -1.835000 |
| 30/06/2025 | -0.0021% | 7253.910700 | 7253.761300 | -0.149400 |
| 27/06/2025 | -0.0724% | 7259.163600 | 7253.910700 | -5.252900 |
| 26/06/2025 | -0.0013% | 7259.260800 | 7259.163600 | -0.097200 |
| 25/06/2025 | -0.0053% | 7259.642800 | 7259.260800 | -0.382000 |
| 24/06/2025 | +0.0236% | 7257.931200 | 7259.642800 | +1.711600 |
| 23/06/2025 | +0.0244% | 7256.158400 | 7257.931200 | +1.772800 |
| 19/06/2025 | -0.0109% | 7256.952500 | 7256.158400 | -0.794100 |
| 18/06/2025 | -0.0070% | 7257.460100 | 7256.952500 | -0.507600 |
| 17/06/2025 | +0.0620% | 7252.965100 | 7257.460100 | +4.495000 |
| 16/06/2025 | -0.0283% | 7255.016400 | 7252.965100 | -2.051300 |
| 13/06/2025 | +0.0022% | 7254.859400 | 7255.016400 | +0.157000 |
| 12/06/2025 | +0.0156% | 7253.724500 | 7254.859400 | +1.134900 |
| 11/06/2025 | +0.0058% | 7253.306100 | 7253.724500 | +0.418400 |
| 10/06/2025 | -0.0781% | 7258.971600 | 7253.306100 | -5.665500 |
| 09/06/2025 | +0.1257% | 7249.855500 | 7258.971600 | +9.116100 |
| 06/06/2025 | +0.0281% | 7247.818200 | 7249.855500 | +2.037300 |
| 05/06/2025 | +0.0351% | 7245.277500 | 7247.818200 | +2.540700 |
| 04/06/2025 | +0.0442% | 7242.076000 | 7245.277500 | +3.201500 |
| 03/06/2025 | +0.0229% | 7240.417700 | 7242.076000 | +1.658300 |
| 02/06/2025 | +0.0609% | 7236.010800 | 7240.417700 | +4.406900 |
| 30/05/2025 | +0.0834% | 7229.979300 | 7236.010800 | +6.031500 |
| 29/05/2025 | +0.0116% | 7229.138400 | 7229.979300 | +0.840900 |
| 28/05/2025 | -0.0034% | 7229.385600 | 7229.138400 | -0.247200 |
| 27/05/2025 | -0.0200% | 7230.830600 | 7229.385600 | -1.445000 |
| 26/05/2025 | -0.0100% | 7231.554100 | 7230.830600 | -0.723500 |
| 23/05/2025 | +0.0532% | 7227.708200 | 7231.554100 | +3.845900 |
| 22/05/2025 | -0.0752% | 7233.148100 | 7227.708200 | -5.439900 |
| 20/05/2025 | -0.0346% | 7235.649700 | 7233.148100 | -2.501600 |
| 19/05/2025 | -0.0243% | 7237.404800 | 7235.649700 | -1.755100 |
| 16/05/2025 | +0.0142% | 7236.375100 | 7237.404800 | +1.029700 |
| 15/05/2025 | +0.0203% | 7234.909600 | 7236.375100 | +1.465500 |
| 14/05/2025 | -0.0458% | 7238.223500 | 7234.909600 | -3.313900 |
| 13/05/2025 | -0.0296% | 7240.368700 | 7238.223500 | -2.145200 |
| 12/05/2025 | -0.0668% | 7245.208200 | 7240.368700 | -4.839500 |
| 09/05/2025 | -0.0547% | 7249.171700 | 7245.208200 | -3.963500 |
| 08/05/2025 | +0.0290% | 7247.066900 | 7249.171700 | +2.104800 |
| 07/05/2025 | +0.0204% | 7245.585600 | 7247.066900 | +1.481300 |
| 06/05/2025 | -0.0187% | 7246.940400 | 7245.585600 | -1.354800 |
| 05/05/2025 | +0.0459% | 7243.611200 | 7246.940400 | +3.329200 |
| 02/05/2025 | +0.0413% | 7240.618500 | 7243.611200 | +2.992700 |
| 30/04/2025 | +0.0345% | 7238.124400 | 7240.618500 | +2.494100 |
| 29/04/2025 | +0.0396% | 7235.257700 | 7238.124400 | +2.866700 |
| 28/04/2025 | +0.0617% | 7230.794400 | 7235.257700 | +4.463300 |
| 25/04/2025 | +0.0320% | 7228.481300 | 7230.794400 | +2.313100 |
| 24/04/2025 | +0.0079% | 7227.908100 | 7228.481300 | +0.573200 |
| 23/04/2025 | +0.0247% | 7226.125600 | 7227.908100 | +1.782500 |
| 22/04/2025 | -0.0307% | 7228.341300 | 7226.125600 | -2.215700 |
| 21/04/2025 | -0.0090% | 7228.993700 | 7228.341300 | -0.652400 |
| 17/04/2025 | -0.0386% | 7231.783800 | 7228.993700 | -2.790100 |
| 16/04/2025 | +0.0077% | 7231.223900 | 7231.783800 | +0.559900 |
| 15/04/2025 | -0.0215% | 7232.779600 | 7231.223900 | -1.555700 |
| 14/04/2025 | +0.1006% | 7225.508000 | 7232.779600 | +7.271600 |
| 11/04/2025 | -0.0777% | 7231.124700 | 7225.508000 | -5.616700 |
Mostrando 201 -
300
de 2615 registros