Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0364%
Máximo
0.6310%
Mínimo
-0.1413%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2019 +0.2756% 5494.891600 5510.054100 +15.162500
18/07/2019 +0.1163% 5488.502500 5494.891600 +6.389100
17/07/2019 +0.0710% 5484.606300 5488.502500 +3.896200
15/07/2019 +0.0401% 5482.409400 5484.606300 +2.196900
12/07/2019 +0.0086% 5481.936000 5482.409400 +0.473400
11/07/2019 +0.0066% 5481.575300 5481.936000 +0.360700
10/07/2019 +0.0634% 5478.101500 5481.575300 +3.473800
09/07/2019 +0.0113% 5477.483400 5478.101500 +0.618100
08/07/2019 +0.0403% 5475.276000 5477.483400 +2.207400
05/07/2019 -0.0653% 5478.852500 5475.276000 -3.576500
04/07/2019 +0.0359% 5476.887400 5478.852500 +1.965100
03/07/2019 +0.0426% 5474.555800 5476.887400 +2.331600
02/07/2019 +0.0555% 5471.516500 5474.555800 +3.039300
01/07/2019 -0.0587% 5474.726500 5471.516500 -3.210000
28/06/2019 +0.0496% 5472.011600 5474.726500 +2.714900
27/06/2019 -0.0079% 5472.445200 5472.011600 -0.433600
26/06/2019 -0.1413% 5480.183400 5472.445200 -7.738200
25/06/2019 -0.0792% 5484.522900 5480.183400 -4.339500
24/06/2019 -0.0254% 5485.915100 5484.522900 -1.392200
21/06/2019 +0.0126% 5485.225000 5485.915100 +0.690100
20/06/2019 +0.0858% 5480.522300 5485.225000 +4.702700
19/06/2019 -0.0016% 5480.607500 5480.522300 -0.085200
18/06/2019 +0.0034% 5480.419600 5480.607500 +0.187900
17/06/2019 +0.0003% 5480.404400 5480.419600 +0.015200
14/06/2019 -0.1106% 5486.471800 5480.404400 -6.067400
13/06/2019 -0.0571% 5489.602800 5486.471800 -3.131000
12/06/2019 -0.0054% 5489.900500 5489.602800 -0.297700
11/06/2019 +0.1118% 5483.766800 5489.900500 +6.133700
10/06/2019 +0.6310% 5449.270700 5483.766800 +34.496100
07/06/2019 +0.1095% 5443.306800 5449.270700 +5.963900
06/06/2019 +0.0520% 5440.475600 5443.306800 +2.831200
05/06/2019 +0.0969% 5435.204100 5440.475600 +5.271500
04/06/2019 +0.0334% 5433.391500 5435.204100 +1.812600
03/06/2019 +0.0755% 5429.288800 5433.391500 +4.102700
31/05/2019 +0.1030% 5423.698000 5429.288800 +5.590800
30/05/2019 +0.0122% 5423.034200 5423.698000 +0.663800
29/05/2019 +0.1162% 5416.734600 5423.034200 +6.299600
28/05/2019 +0.1168% 5410.411600 5416.734600 +6.323000
27/05/2019 +0.0856% 5405.784000 5410.411600 +4.627600
24/05/2019 +0.0440% 5403.404900 5405.784000 +2.379100
23/05/2019 +0.0641% 5399.945000 5403.404900 +3.459900
22/05/2019 +0.0579% 5396.819700 5399.945000 +3.125300
20/05/2019 +0.0275% 5395.337600 5396.819700 +1.482100
17/05/2019 +0.0233% 5394.081100 5395.337600 +1.256500
16/05/2019 +0.0240% 5392.784400 5394.081100 +1.296700
15/05/2019 +0.0109% 5392.194500 5392.784400 +0.589900
14/05/2019 -0.0150% 5393.001500 5392.194500 -0.807000
13/05/2019 +0.0676% 5389.358200 5393.001500 +3.643300
10/05/2019 +0.0187% 5388.349900 5389.358200 +1.008300
09/05/2019 -0.0068% 5388.715700 5388.349900 -0.365800
08/05/2019 +0.0513% 5385.952300 5388.715700 +2.763400
07/05/2019 +0.0194% 5384.905600 5385.952300 +1.046700
06/05/2019 +0.0452% 5382.472000 5384.905600 +2.433600
03/05/2019 +0.0098% 5381.945300 5382.472000 +0.526700
02/05/2019 +0.0651% 5378.442000 5381.945300 +3.503300
30/04/2019 +0.0436% 5376.097700 5378.442000 +2.344300
29/04/2019 -0.0139% 5376.844700 5376.097700 -0.747000
26/04/2019 -0.0211% 5377.980800 5376.844700 -1.136100
25/04/2019 -0.0751% 5382.021900 5377.980800 -4.041100
24/04/2019 +0.0054% 5381.731600 5382.021900 +0.290300
23/04/2019 +0.0257% 5380.349400 5381.731600 +1.382200
22/04/2019 +0.0310% 5378.681000 5380.349400 +1.668400
18/04/2019 +0.0538% 5375.787400 5378.681000 +2.893600
17/04/2019 +0.0366% 5373.819100 5375.787400 +1.968300
16/04/2019 +0.0054% 5373.527200 5373.819100 +0.291900
15/04/2019 +0.0314% 5371.840400 5373.527200 +1.686800
12/04/2019 -0.0134% 5372.560400 5371.840400 -0.720000
11/04/2019 +0.0255% 5371.193200 5372.560400 +1.367200
10/04/2019 +0.1129% 5365.133300 5371.193200 +6.059900
09/04/2019 +0.1179% 5358.809300 5365.133300 +6.324000
08/04/2019 +0.1490% 5350.828900 5358.809300 +7.980400
05/04/2019 +0.0513% 5348.085200 5350.828900 +2.743700
04/04/2019 +0.0402% 5345.936200 5348.085200 +2.149000
03/04/2019 +0.0032% 5345.767700 5345.936200 +0.168500
02/04/2019 +0.0166% 5344.880800 5345.767700 +0.886900
01/04/2019 +0.0051% 5344.607400 5344.880800 +0.273400
29/03/2019 -0.0157% 5345.444600 5344.607400 -0.837200
28/03/2019 +0.0218% 5344.279500 5345.444600 +1.165100
27/03/2019 +0.0537% 5341.412000 5344.279500 +2.867500
26/03/2019 -0.0091% 5341.900500 5341.412000 -0.488500
25/03/2019 +0.0574% 5338.836800 5341.900500 +3.063700
22/03/2019 +0.0748% 5334.845000 5338.836800 +3.991800
21/03/2019 +0.0870% 5330.205600 5334.845000 +4.639400
20/03/2019 +0.0441% 5327.856700 5330.205600 +2.348900
19/03/2019 +0.0382% 5325.823000 5327.856700 +2.033700
18/03/2019 +0.0126% 5325.152000 5325.823000 +0.671000
15/03/2019 +0.0381% 5323.124500 5325.152000 +2.027500
14/03/2019 +0.0500% 5320.463700 5323.124500 +2.660800
13/03/2019 +0.0475% 5317.937100 5320.463700 +2.526600
12/03/2019 +0.0048% 5317.683600 5317.937100 +0.253500
11/03/2019 +0.0340% 5315.874300 5317.683600 +1.809300
08/03/2019 -0.0130% 5316.567300 5315.874300 -0.693000
07/03/2019 +0.0505% 5313.882500 5316.567300 +2.684800
06/03/2019 +0.0169% 5312.983600 5313.882500 +0.898900
05/03/2019 +0.0421% 5310.745000 5312.983600 +2.238600
04/03/2019 +0.0102% 5310.203800 5310.745000 +0.541200
01/03/2019 -0.0174% 5311.129100 5310.203800 -0.925300
28/02/2019 -0.0040% 5311.342400 5311.129100 -0.213300
27/02/2019 -0.0111% 5311.931300 5311.342400 -0.588900
26/02/2019 -0.0201% 5312.996900 5311.931300 -1.065600
Mostrando 1701 - 1800 de 2585 registros
Volver al Detalle Ver Historial