Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0405%
Máximo
0.6310%
Mínimo
-0.1413%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0178% 5585.795400 5586.788800 +0.993400
02/09/2019 +0.0179% 5584.798400 5585.795400 +0.997000
30/08/2019 -0.0469% 5587.419700 5584.798400 -2.621300
29/08/2019 +0.0101% 5586.853800 5587.419700 +0.565900
28/08/2019 +0.0532% 5583.883600 5586.853800 +2.970200
27/08/2019 +0.0461% 5581.311600 5583.883600 +2.572000
26/08/2019 +0.0010% 5581.256800 5581.311600 +0.054800
23/08/2019 -0.0081% 5581.706400 5581.256800 -0.449600
22/08/2019 -0.0123% 5582.393500 5581.706400 -0.687100
21/08/2019 +0.0645% 5578.796300 5582.393500 +3.597200
20/08/2019 +0.0063% 5578.442300 5578.796300 +0.354000
19/08/2019 +0.0358% 5576.444500 5578.442300 +1.997800
16/08/2019 +0.0548% 5573.389500 5576.444500 +3.055000
14/08/2019 +0.0501% 5570.596400 5573.389500 +2.793100
13/08/2019 -0.0276% 5572.136000 5570.596400 -1.539600
12/08/2019 +0.0430% 5569.739200 5572.136000 +2.396800
09/08/2019 +0.0107% 5569.144000 5569.739200 +0.595200
08/08/2019 -0.0053% 5569.437800 5569.144000 -0.293800
07/08/2019 +0.1371% 5561.808900 5569.437800 +7.628900
06/08/2019 +0.0363% 5559.789000 5561.808900 +2.019900
05/08/2019 +0.1795% 5549.818700 5559.789000 +9.970300
02/08/2019 +0.1170% 5543.326800 5549.818700 +6.491900
01/08/2019 +0.0613% 5539.930500 5543.326800 +3.396300
31/07/2019 +0.1031% 5534.219700 5539.930500 +5.710800
30/07/2019 +0.0350% 5532.284300 5534.219700 +1.935400
29/07/2019 +0.0312% 5530.558000 5532.284300 +1.726300
26/07/2019 +0.0757% 5526.370300 5530.558000 +4.187700
25/07/2019 +0.0504% 5523.583000 5526.370300 +2.787300
24/07/2019 +0.0862% 5518.825900 5523.583000 +4.757100
23/07/2019 +0.0646% 5515.261900 5518.825900 +3.564000
22/07/2019 +0.0945% 5510.054100 5515.261900 +5.207800
19/07/2019 +0.2756% 5494.891600 5510.054100 +15.162500
18/07/2019 +0.1163% 5488.502500 5494.891600 +6.389100
17/07/2019 +0.0710% 5484.606300 5488.502500 +3.896200
15/07/2019 +0.0401% 5482.409400 5484.606300 +2.196900
12/07/2019 +0.0086% 5481.936000 5482.409400 +0.473400
11/07/2019 +0.0066% 5481.575300 5481.936000 +0.360700
10/07/2019 +0.0634% 5478.101500 5481.575300 +3.473800
09/07/2019 +0.0113% 5477.483400 5478.101500 +0.618100
08/07/2019 +0.0403% 5475.276000 5477.483400 +2.207400
05/07/2019 -0.0653% 5478.852500 5475.276000 -3.576500
04/07/2019 +0.0359% 5476.887400 5478.852500 +1.965100
03/07/2019 +0.0426% 5474.555800 5476.887400 +2.331600
02/07/2019 +0.0555% 5471.516500 5474.555800 +3.039300
01/07/2019 -0.0587% 5474.726500 5471.516500 -3.210000
28/06/2019 +0.0496% 5472.011600 5474.726500 +2.714900
27/06/2019 -0.0079% 5472.445200 5472.011600 -0.433600
26/06/2019 -0.1413% 5480.183400 5472.445200 -7.738200
25/06/2019 -0.0792% 5484.522900 5480.183400 -4.339500
24/06/2019 -0.0254% 5485.915100 5484.522900 -1.392200
21/06/2019 +0.0126% 5485.225000 5485.915100 +0.690100
20/06/2019 +0.0858% 5480.522300 5485.225000 +4.702700
19/06/2019 -0.0016% 5480.607500 5480.522300 -0.085200
18/06/2019 +0.0034% 5480.419600 5480.607500 +0.187900
17/06/2019 +0.0003% 5480.404400 5480.419600 +0.015200
14/06/2019 -0.1106% 5486.471800 5480.404400 -6.067400
13/06/2019 -0.0571% 5489.602800 5486.471800 -3.131000
12/06/2019 -0.0054% 5489.900500 5489.602800 -0.297700
11/06/2019 +0.1118% 5483.766800 5489.900500 +6.133700
10/06/2019 +0.6310% 5449.270700 5483.766800 +34.496100
07/06/2019 +0.1095% 5443.306800 5449.270700 +5.963900
06/06/2019 +0.0520% 5440.475600 5443.306800 +2.831200
05/06/2019 +0.0969% 5435.204100 5440.475600 +5.271500
04/06/2019 +0.0334% 5433.391500 5435.204100 +1.812600
03/06/2019 +0.0755% 5429.288800 5433.391500 +4.102700
31/05/2019 +0.1030% 5423.698000 5429.288800 +5.590800
30/05/2019 +0.0122% 5423.034200 5423.698000 +0.663800
29/05/2019 +0.1162% 5416.734600 5423.034200 +6.299600
28/05/2019 +0.1168% 5410.411600 5416.734600 +6.323000
27/05/2019 +0.0856% 5405.784000 5410.411600 +4.627600
24/05/2019 +0.0440% 5403.404900 5405.784000 +2.379100
23/05/2019 +0.0641% 5399.945000 5403.404900 +3.459900
22/05/2019 +0.0579% 5396.819700 5399.945000 +3.125300
20/05/2019 +0.0275% 5395.337600 5396.819700 +1.482100
17/05/2019 +0.0233% 5394.081100 5395.337600 +1.256500
16/05/2019 +0.0240% 5392.784400 5394.081100 +1.296700
15/05/2019 +0.0109% 5392.194500 5392.784400 +0.589900
14/05/2019 -0.0150% 5393.001500 5392.194500 -0.807000
13/05/2019 +0.0676% 5389.358200 5393.001500 +3.643300
10/05/2019 +0.0187% 5388.349900 5389.358200 +1.008300
09/05/2019 -0.0068% 5388.715700 5388.349900 -0.365800
08/05/2019 +0.0513% 5385.952300 5388.715700 +2.763400
07/05/2019 +0.0194% 5384.905600 5385.952300 +1.046700
06/05/2019 +0.0452% 5382.472000 5384.905600 +2.433600
03/05/2019 +0.0098% 5381.945300 5382.472000 +0.526700
02/05/2019 +0.0651% 5378.442000 5381.945300 +3.503300
30/04/2019 +0.0436% 5376.097700 5378.442000 +2.344300
29/04/2019 -0.0139% 5376.844700 5376.097700 -0.747000
26/04/2019 -0.0211% 5377.980800 5376.844700 -1.136100
25/04/2019 -0.0751% 5382.021900 5377.980800 -4.041100
24/04/2019 +0.0054% 5381.731600 5382.021900 +0.290300
23/04/2019 +0.0257% 5380.349400 5381.731600 +1.382200
22/04/2019 +0.0310% 5378.681000 5380.349400 +1.668400
18/04/2019 +0.0538% 5375.787400 5378.681000 +2.893600
17/04/2019 +0.0366% 5373.819100 5375.787400 +1.968300
16/04/2019 +0.0054% 5373.527200 5373.819100 +0.291900
15/04/2019 +0.0314% 5371.840400 5373.527200 +1.686800
12/04/2019 -0.0134% 5372.560400 5371.840400 -0.720000
11/04/2019 +0.0255% 5371.193200 5372.560400 +1.367200
10/04/2019 +0.1129% 5365.133300 5371.193200 +6.059900
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial