Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0039%
Máximo
0.1797%
Mínimo
-0.3761%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.0587% | 5121.864800 | 5118.861100 | -3.003700 |
| 06/12/2017 | -0.0171% | 5122.740800 | 5121.864800 | -0.876000 |
| 05/12/2017 | -0.0239% | 5123.966300 | 5122.740800 | -1.225500 |
| 04/12/2017 | -0.0066% | 5124.304900 | 5123.966300 | -0.338600 |
| 01/12/2017 | +0.0161% | 5123.481000 | 5124.304900 | +0.823900 |
| 30/11/2017 | +0.0012% | 5123.419000 | 5123.481000 | +0.062000 |
| 29/11/2017 | -0.0310% | 5125.007300 | 5123.419000 | -1.588300 |
| 28/11/2017 | -0.0276% | 5126.422200 | 5125.007300 | -1.414900 |
| 27/11/2017 | +0.0411% | 5124.315900 | 5126.422200 | +2.106300 |
| 24/11/2017 | -0.0664% | 5127.720300 | 5124.315900 | -3.404400 |
| 23/11/2017 | -0.1215% | 5133.954500 | 5127.720300 | -6.234200 |
| 22/11/2017 | -0.0916% | 5138.657900 | 5133.954500 | -4.703400 |
| 21/11/2017 | -0.0995% | 5143.774600 | 5138.657900 | -5.116700 |
| 20/11/2017 | +0.0315% | 5142.154800 | 5143.774600 | +1.619800 |
| 17/11/2017 | -0.0358% | 5143.996300 | 5142.154800 | -1.841500 |
| 16/11/2017 | -0.0234% | 5145.202500 | 5143.996300 | -1.206200 |
| 15/11/2017 | +0.0127% | 5144.548400 | 5145.202500 | +0.654100 |
| 14/11/2017 | +0.0285% | 5143.084600 | 5144.548400 | +1.463800 |
| 13/11/2017 | +0.0846% | 5138.736100 | 5143.084600 | +4.348500 |
| 10/11/2017 | +0.0519% | 5136.068100 | 5138.736100 | +2.668000 |
| 09/11/2017 | +0.0377% | 5134.131900 | 5136.068100 | +1.936200 |
| 08/11/2017 | +0.1520% | 5126.333700 | 5134.131900 | +7.798200 |
| 07/11/2017 | +0.0045% | 5126.102000 | 5126.333700 | +0.231700 |
| 06/11/2017 | +0.0361% | 5124.251900 | 5126.102000 | +1.850100 |
| 03/11/2017 | +0.0285% | 5122.792800 | 5124.251900 | +1.459100 |
| 02/11/2017 | +0.0435% | 5120.566100 | 5122.792800 | +2.226700 |
| 31/10/2017 | +0.0264% | 5119.216400 | 5120.566100 | +1.349700 |
| 30/10/2017 | +0.0186% | 5118.265500 | 5119.216400 | +0.950900 |
| 26/10/2017 | -0.0003% | 5118.278400 | 5118.265500 | -0.012900 |
| 25/10/2017 | -0.0318% | 5119.906500 | 5118.278400 | -1.628100 |
| 24/10/2017 | +0.1379% | 5112.849900 | 5119.906500 | +7.056600 |
| 23/10/2017 | +0.1797% | 5103.672800 | 5112.849900 | +9.177100 |
| 20/10/2017 | +0.1057% | 5098.281800 | 5103.672800 | +5.391000 |
| 19/10/2017 | +0.0460% | 5095.935000 | 5098.281800 | +2.346800 |
| 18/10/2017 | +0.0095% | 5095.449100 | 5095.935000 | +0.485900 |
| 17/10/2017 | +0.0157% | 5094.646900 | 5095.449100 | +0.802200 |
| 16/10/2017 | +0.0109% | 5094.089500 | 5094.646900 | +0.557400 |
| 13/10/2017 | +0.0050% | 5093.833100 | 5094.089500 | +0.256400 |
| 12/10/2017 | -0.0627% | 5097.027500 | 5093.833100 | -3.194400 |
| 11/10/2017 | -0.0420% | 5099.168700 | 5097.027500 | -2.141200 |
| 10/10/2017 | -0.2357% | 5111.199300 | 5099.168700 | -12.030600 |
| 06/10/2017 | -0.3761% | 5130.459700 | 5111.199300 | -19.260400 |
| 05/10/2017 | -0.0546% | 5133.262100 | 5130.459700 | -2.802400 |
| 04/10/2017 | -0.0331% | 5134.961200 | 5133.262100 | -1.699100 |
| 03/10/2017 | -0.0503% | 5137.542300 | 5134.961200 | -2.581100 |
| 02/10/2017 | -0.0764% | 5141.468700 | 5137.542300 | -3.926400 |
| 29/09/2017 | -0.1034% | 5146.786200 | 5141.468700 | -5.317500 |
| 28/09/2017 | -0.0449% | 5149.095700 | 5146.786200 | -2.309500 |
| 27/09/2017 | -0.0317% | 5150.728300 | 5149.095700 | -1.632600 |
| 26/09/2017 | -0.0016% | 5150.808200 | 5150.728300 | -0.079900 |
| 25/09/2017 | +0.0204% | 5149.758500 | 5150.808200 | +1.049700 |
| 22/09/2017 | +0.0421% | 5147.591000 | 5149.758500 | +2.167500 |
| 21/09/2017 | -0.0352% | 5149.402400 | 5147.591000 | -1.811400 |
| 20/09/2017 | -0.0058% | 5149.700400 | 5149.402400 | -0.298000 |
| 15/09/2017 | -0.0481% | 5152.176500 | 5149.700400 | -2.476100 |
| 14/09/2017 | -0.0748% | 5156.032600 | 5152.176500 | -3.856100 |
| 13/09/2017 | -0.0638% | 5159.322000 | 5156.032600 | -3.289400 |
| 12/09/2017 | -0.0960% | 5164.275500 | 5159.322000 | -4.953500 |
| 11/09/2017 | -0.0231% | 5165.468100 | 5164.275500 | -1.192600 |
| 08/09/2017 | +0.0209% | 5164.389500 | 5165.468100 | +1.078600 |
| 07/09/2017 | +0.0000% | 5164.387800 | 5164.389500 | +0.001700 |
| 06/09/2017 | -0.0098% | 5164.895800 | 5164.387800 | -0.508000 |
| 05/09/2017 | +0.0271% | 5163.498700 | 5164.895800 | +1.397100 |
| 04/09/2017 | +0.0299% | 5161.953400 | 5163.498700 | +1.545300 |
| 01/09/2017 | +0.0324% | 5160.281200 | 5161.953400 | +1.672200 |
| 31/08/2017 | +0.0298% | 5158.742500 | 5160.281200 | +1.538700 |
| 30/08/2017 | +0.0090% | 5158.280600 | 5158.742500 | +0.461900 |
| 29/08/2017 | +0.0265% | 5156.912500 | 5158.280600 | +1.368100 |
| 28/08/2017 | +0.0191% | 5155.927600 | 5156.912500 | +0.984900 |
| 25/08/2017 | +0.0056% | 5155.639600 | 5155.927600 | +0.288000 |
| 24/08/2017 | -0.0145% | 5156.386700 | 5155.639600 | -0.747100 |
| 23/08/2017 | -0.0092% | 5156.859800 | 5156.386700 | -0.473100 |
| 22/08/2017 | +0.0195% | 5155.856600 | 5156.859800 | +1.003200 |
| 21/08/2017 | +0.0324% | 5154.186200 | 5155.856600 | +1.670400 |
| 18/08/2017 | -0.0034% | 5154.362400 | 5154.186200 | -0.176200 |
| 17/08/2017 | +0.0215% | 5153.256100 | 5154.362400 | +1.106300 |
| 16/08/2017 | +0.0481% | 5150.776300 | 5153.256100 | +2.479800 |
| 14/08/2017 | +0.0390% | 5148.768700 | 5150.776300 | +2.007600 |
| 11/08/2017 | +0.0436% | 5146.521900 | 5148.768700 | +2.246800 |
| 10/08/2017 | +0.0272% | 5145.121900 | 5146.521900 | +1.400000 |
| 09/08/2017 | +0.0127% | 5144.466900 | 5145.121900 | +0.655000 |
| 08/08/2017 | +0.0638% | 5141.188300 | 5144.466900 | +3.278600 |
| 07/08/2017 | -0.0485% | 5143.682800 | 5141.188300 | -2.494500 |
| 04/08/2017 | -0.0325% | 5145.353200 | 5143.682800 | -1.670400 |
| 03/08/2017 | -0.0290% | 5146.846200 | 5145.353200 | -1.493000 |
| 02/08/2017 | +0.0316% | 5145.218500 | 5146.846200 | +1.627700 |
| 01/08/2017 | +0.0096% | 5144.725700 | 5145.218500 | +0.492800 |
| 31/07/2017 | +0.0461% | 5142.354400 | 5144.725700 | +2.371300 |
| 28/07/2017 | +0.0710% | 5138.702100 | 5142.354400 | +3.652300 |
| 27/07/2017 | +0.0460% | 5136.340600 | 5138.702100 | +2.361500 |
| 26/07/2017 | +0.0627% | 5133.119500 | 5136.340600 | +3.221100 |
| 25/07/2017 | +0.0297% | 5131.594700 | 5133.119500 | +1.524800 |
| 24/07/2017 | +0.0472% | 5129.174800 | 5131.594700 | +2.419900 |
| 21/07/2017 | +0.0470% | 5126.764400 | 5129.174800 | +2.410400 |
| 20/07/2017 | +0.0031% | 5126.604800 | 5126.764400 | +0.159600 |
| 19/07/2017 | -0.0144% | 5127.340900 | 5126.604800 | -0.736100 |
| 18/07/2017 | -0.0459% | 5129.692900 | 5127.340900 | -2.352000 |
| 17/07/2017 | -0.0636% | 5132.957800 | 5129.692900 | -3.264900 |
| 14/07/2017 | -0.0860% | 5137.376200 | 5132.957800 | -4.418400 |
| 13/07/2017 | -0.0259% | 5138.704600 | 5137.376200 | -1.328400 |
Mostrando 2101 -
2200
de 2585 registros