Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0023%
Máximo
0.1797%
Mínimo
-0.3761%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0632% 5164.071100 5167.336600 +3.265500
22/01/2018 +0.0471% 5161.640100 5164.071100 +2.431000
19/01/2018 +0.0260% 5160.296900 5161.640100 +1.343200
18/01/2018 +0.0203% 5159.248400 5160.296900 +1.048500
17/01/2018 +0.0677% 5155.755900 5159.248400 +3.492500
16/01/2018 +0.0035% 5155.573600 5155.755900 +0.182300
15/01/2018 +0.0280% 5154.127800 5155.573600 +1.445800
12/01/2018 +0.0173% 5153.234400 5154.127800 +0.893400
11/01/2018 +0.0021% 5153.126100 5153.234400 +0.108300
10/01/2018 -0.0968% 5158.116500 5153.126100 -4.990400
09/01/2018 +0.0110% 5157.550800 5158.116500 +0.565700
08/01/2018 +0.0047% 5157.310000 5157.550800 +0.240800
05/01/2018 +0.0636% 5154.030100 5157.310000 +3.279900
04/01/2018 -0.0336% 5155.759600 5154.030100 -1.729500
03/01/2018 +0.0341% 5154.000400 5155.759600 +1.759200
02/01/2018 +0.0336% 5152.270400 5154.000400 +1.730000
29/12/2017 +0.0287% 5150.791300 5152.270400 +1.479100
28/12/2017 +0.0334% 5149.070000 5150.791300 +1.721300
27/12/2017 +0.0623% 5145.861100 5149.070000 +3.208900
26/12/2017 +0.0719% 5142.162700 5145.861100 +3.698400
22/12/2017 +0.0373% 5140.244800 5142.162700 +1.917900
21/12/2017 +0.1056% 5134.820800 5140.244800 +5.424000
20/12/2017 +0.1512% 5127.062000 5134.820800 +7.758800
19/12/2017 +0.0978% 5122.049500 5127.062000 +5.012500
18/12/2017 +0.1390% 5114.936700 5122.049500 +7.112800
15/12/2017 +0.0180% 5114.017600 5114.936700 +0.919100
14/12/2017 +0.0353% 5112.214300 5114.017600 +1.803300
13/12/2017 +0.0038% 5112.018900 5112.214300 +0.195400
12/12/2017 -0.0429% 5114.212800 5112.018900 -2.193900
11/12/2017 -0.0908% 5118.861100 5114.212800 -4.648300
07/12/2017 -0.0587% 5121.864800 5118.861100 -3.003700
06/12/2017 -0.0171% 5122.740800 5121.864800 -0.876000
05/12/2017 -0.0239% 5123.966300 5122.740800 -1.225500
04/12/2017 -0.0066% 5124.304900 5123.966300 -0.338600
01/12/2017 +0.0161% 5123.481000 5124.304900 +0.823900
30/11/2017 +0.0012% 5123.419000 5123.481000 +0.062000
29/11/2017 -0.0310% 5125.007300 5123.419000 -1.588300
28/11/2017 -0.0276% 5126.422200 5125.007300 -1.414900
27/11/2017 +0.0411% 5124.315900 5126.422200 +2.106300
24/11/2017 -0.0664% 5127.720300 5124.315900 -3.404400
23/11/2017 -0.1215% 5133.954500 5127.720300 -6.234200
22/11/2017 -0.0916% 5138.657900 5133.954500 -4.703400
21/11/2017 -0.0995% 5143.774600 5138.657900 -5.116700
20/11/2017 +0.0315% 5142.154800 5143.774600 +1.619800
17/11/2017 -0.0358% 5143.996300 5142.154800 -1.841500
16/11/2017 -0.0234% 5145.202500 5143.996300 -1.206200
15/11/2017 +0.0127% 5144.548400 5145.202500 +0.654100
14/11/2017 +0.0285% 5143.084600 5144.548400 +1.463800
13/11/2017 +0.0846% 5138.736100 5143.084600 +4.348500
10/11/2017 +0.0519% 5136.068100 5138.736100 +2.668000
09/11/2017 +0.0377% 5134.131900 5136.068100 +1.936200
08/11/2017 +0.1520% 5126.333700 5134.131900 +7.798200
07/11/2017 +0.0045% 5126.102000 5126.333700 +0.231700
06/11/2017 +0.0361% 5124.251900 5126.102000 +1.850100
03/11/2017 +0.0285% 5122.792800 5124.251900 +1.459100
02/11/2017 +0.0435% 5120.566100 5122.792800 +2.226700
31/10/2017 +0.0264% 5119.216400 5120.566100 +1.349700
30/10/2017 +0.0186% 5118.265500 5119.216400 +0.950900
26/10/2017 -0.0003% 5118.278400 5118.265500 -0.012900
25/10/2017 -0.0318% 5119.906500 5118.278400 -1.628100
24/10/2017 +0.1379% 5112.849900 5119.906500 +7.056600
23/10/2017 +0.1797% 5103.672800 5112.849900 +9.177100
20/10/2017 +0.1057% 5098.281800 5103.672800 +5.391000
19/10/2017 +0.0460% 5095.935000 5098.281800 +2.346800
18/10/2017 +0.0095% 5095.449100 5095.935000 +0.485900
17/10/2017 +0.0157% 5094.646900 5095.449100 +0.802200
16/10/2017 +0.0109% 5094.089500 5094.646900 +0.557400
13/10/2017 +0.0050% 5093.833100 5094.089500 +0.256400
12/10/2017 -0.0627% 5097.027500 5093.833100 -3.194400
11/10/2017 -0.0420% 5099.168700 5097.027500 -2.141200
10/10/2017 -0.2357% 5111.199300 5099.168700 -12.030600
06/10/2017 -0.3761% 5130.459700 5111.199300 -19.260400
05/10/2017 -0.0546% 5133.262100 5130.459700 -2.802400
04/10/2017 -0.0331% 5134.961200 5133.262100 -1.699100
03/10/2017 -0.0503% 5137.542300 5134.961200 -2.581100
02/10/2017 -0.0764% 5141.468700 5137.542300 -3.926400
29/09/2017 -0.1034% 5146.786200 5141.468700 -5.317500
28/09/2017 -0.0449% 5149.095700 5146.786200 -2.309500
27/09/2017 -0.0317% 5150.728300 5149.095700 -1.632600
26/09/2017 -0.0016% 5150.808200 5150.728300 -0.079900
25/09/2017 +0.0204% 5149.758500 5150.808200 +1.049700
22/09/2017 +0.0421% 5147.591000 5149.758500 +2.167500
21/09/2017 -0.0352% 5149.402400 5147.591000 -1.811400
20/09/2017 -0.0058% 5149.700400 5149.402400 -0.298000
15/09/2017 -0.0481% 5152.176500 5149.700400 -2.476100
14/09/2017 -0.0748% 5156.032600 5152.176500 -3.856100
13/09/2017 -0.0638% 5159.322000 5156.032600 -3.289400
12/09/2017 -0.0960% 5164.275500 5159.322000 -4.953500
11/09/2017 -0.0231% 5165.468100 5164.275500 -1.192600
08/09/2017 +0.0209% 5164.389500 5165.468100 +1.078600
07/09/2017 +0.0000% 5164.387800 5164.389500 +0.001700
06/09/2017 -0.0098% 5164.895800 5164.387800 -0.508000
05/09/2017 +0.0271% 5163.498700 5164.895800 +1.397100
04/09/2017 +0.0299% 5161.953400 5163.498700 +1.545300
01/09/2017 +0.0324% 5160.281200 5161.953400 +1.672200
31/08/2017 +0.0298% 5158.742500 5160.281200 +1.538700
30/08/2017 +0.0090% 5158.280600 5158.742500 +0.461900
29/08/2017 +0.0265% 5156.912500 5158.280600 +1.368100
28/08/2017 +0.0191% 5155.927600 5156.912500 +0.984900
25/08/2017 +0.0056% 5155.639600 5155.927600 +0.288000
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial