Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0062%
Máximo
0.1797%
Mínimo
-0.3761%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1797% 5103.672800 5112.849900 +9.177100
20/10/2017 +0.1057% 5098.281800 5103.672800 +5.391000
19/10/2017 +0.0460% 5095.935000 5098.281800 +2.346800
18/10/2017 +0.0095% 5095.449100 5095.935000 +0.485900
17/10/2017 +0.0157% 5094.646900 5095.449100 +0.802200
16/10/2017 +0.0109% 5094.089500 5094.646900 +0.557400
13/10/2017 +0.0050% 5093.833100 5094.089500 +0.256400
12/10/2017 -0.0627% 5097.027500 5093.833100 -3.194400
11/10/2017 -0.0420% 5099.168700 5097.027500 -2.141200
10/10/2017 -0.2357% 5111.199300 5099.168700 -12.030600
06/10/2017 -0.3761% 5130.459700 5111.199300 -19.260400
05/10/2017 -0.0546% 5133.262100 5130.459700 -2.802400
04/10/2017 -0.0331% 5134.961200 5133.262100 -1.699100
03/10/2017 -0.0503% 5137.542300 5134.961200 -2.581100
02/10/2017 -0.0764% 5141.468700 5137.542300 -3.926400
29/09/2017 -0.1034% 5146.786200 5141.468700 -5.317500
28/09/2017 -0.0449% 5149.095700 5146.786200 -2.309500
27/09/2017 -0.0317% 5150.728300 5149.095700 -1.632600
26/09/2017 -0.0016% 5150.808200 5150.728300 -0.079900
25/09/2017 +0.0204% 5149.758500 5150.808200 +1.049700
22/09/2017 +0.0421% 5147.591000 5149.758500 +2.167500
21/09/2017 -0.0352% 5149.402400 5147.591000 -1.811400
20/09/2017 -0.0058% 5149.700400 5149.402400 -0.298000
15/09/2017 -0.0481% 5152.176500 5149.700400 -2.476100
14/09/2017 -0.0748% 5156.032600 5152.176500 -3.856100
13/09/2017 -0.0638% 5159.322000 5156.032600 -3.289400
12/09/2017 -0.0960% 5164.275500 5159.322000 -4.953500
11/09/2017 -0.0231% 5165.468100 5164.275500 -1.192600
08/09/2017 +0.0209% 5164.389500 5165.468100 +1.078600
07/09/2017 +0.0000% 5164.387800 5164.389500 +0.001700
06/09/2017 -0.0098% 5164.895800 5164.387800 -0.508000
05/09/2017 +0.0271% 5163.498700 5164.895800 +1.397100
04/09/2017 +0.0299% 5161.953400 5163.498700 +1.545300
01/09/2017 +0.0324% 5160.281200 5161.953400 +1.672200
31/08/2017 +0.0298% 5158.742500 5160.281200 +1.538700
30/08/2017 +0.0090% 5158.280600 5158.742500 +0.461900
29/08/2017 +0.0265% 5156.912500 5158.280600 +1.368100
28/08/2017 +0.0191% 5155.927600 5156.912500 +0.984900
25/08/2017 +0.0056% 5155.639600 5155.927600 +0.288000
24/08/2017 -0.0145% 5156.386700 5155.639600 -0.747100
23/08/2017 -0.0092% 5156.859800 5156.386700 -0.473100
22/08/2017 +0.0195% 5155.856600 5156.859800 +1.003200
21/08/2017 +0.0324% 5154.186200 5155.856600 +1.670400
18/08/2017 -0.0034% 5154.362400 5154.186200 -0.176200
17/08/2017 +0.0215% 5153.256100 5154.362400 +1.106300
16/08/2017 +0.0481% 5150.776300 5153.256100 +2.479800
14/08/2017 +0.0390% 5148.768700 5150.776300 +2.007600
11/08/2017 +0.0436% 5146.521900 5148.768700 +2.246800
10/08/2017 +0.0272% 5145.121900 5146.521900 +1.400000
09/08/2017 +0.0127% 5144.466900 5145.121900 +0.655000
08/08/2017 +0.0638% 5141.188300 5144.466900 +3.278600
07/08/2017 -0.0485% 5143.682800 5141.188300 -2.494500
04/08/2017 -0.0325% 5145.353200 5143.682800 -1.670400
03/08/2017 -0.0290% 5146.846200 5145.353200 -1.493000
02/08/2017 +0.0316% 5145.218500 5146.846200 +1.627700
01/08/2017 +0.0096% 5144.725700 5145.218500 +0.492800
31/07/2017 +0.0461% 5142.354400 5144.725700 +2.371300
28/07/2017 +0.0710% 5138.702100 5142.354400 +3.652300
27/07/2017 +0.0460% 5136.340600 5138.702100 +2.361500
26/07/2017 +0.0627% 5133.119500 5136.340600 +3.221100
25/07/2017 +0.0297% 5131.594700 5133.119500 +1.524800
24/07/2017 +0.0472% 5129.174800 5131.594700 +2.419900
21/07/2017 +0.0470% 5126.764400 5129.174800 +2.410400
20/07/2017 +0.0031% 5126.604800 5126.764400 +0.159600
19/07/2017 -0.0144% 5127.340900 5126.604800 -0.736100
18/07/2017 -0.0459% 5129.692900 5127.340900 -2.352000
17/07/2017 -0.0636% 5132.957800 5129.692900 -3.264900
14/07/2017 -0.0860% 5137.376200 5132.957800 -4.418400
13/07/2017 -0.0259% 5138.704600 5137.376200 -1.328400
12/07/2017 +0.0372% 5136.794000 5138.704600 +1.910600
11/07/2017 -0.0284% 5138.253600 5136.794000 -1.459600
10/07/2017 -0.0409% 5140.354400 5138.253600 -2.100800
07/07/2017 -0.1278% 5146.925500 5140.354400 -6.571100
06/07/2017 -0.0488% 5149.435500 5146.925500 -2.510000
05/07/2017 -0.0164% 5150.278800 5149.435500 -0.843300
04/07/2017 -0.0232% 5151.472500 5150.278800 -1.193700
03/07/2017 +0.0063% 5151.146100 5151.472500 +0.326400
30/06/2017 -0.0028% 5151.290900 5151.146100 -0.144800
29/06/2017 -0.0943% 5156.153200 5151.290900 -4.862300
28/06/2017 -0.0274% 5157.564300 5156.153200 -1.411100
27/06/2017 -0.0480% 5160.041000 5157.564300 -2.476700
23/06/2017 -0.0251% 5161.335900 5160.041000 -1.294900
22/06/2017 +0.0515% 5158.679700 5161.335900 +2.656200
21/06/2017 -0.0192% 5159.668800 5158.679700 -0.989100
20/06/2017 -0.0171% 5160.552400 5159.668800 -0.883600
19/06/2017 +0.0065% 5160.214700 5160.552400 +0.337700
16/06/2017 +0.0030% 5160.060100 5160.214700 +0.154600
15/06/2017 -0.0260% 5161.402800 5160.060100 -1.342700
14/06/2017 +0.0299% 5159.858000 5161.402800 +1.544800
13/06/2017 +0.0231% 5158.668600 5159.858000 +1.189400
12/06/2017 -0.0010% 5158.717800 5158.668600 -0.049200
09/06/2017 -0.0149% 5159.488200 5158.717800 -0.770400
08/06/2017 +0.0342% 5157.724500 5159.488200 +1.763700
07/06/2017 +0.0218% 5156.600600 5157.724500 +1.123900
06/06/2017 +0.0453% 5154.267200 5156.600600 +2.333400
05/06/2017 +0.0223% 5153.115600 5154.267200 +1.151600
02/06/2017 +0.0508% 5150.500600 5153.115600 +2.615000
01/06/2017 +0.0194% 5149.501100 5150.500600 +0.999500
31/05/2017 +0.0771% 5145.530600 5149.501100 +3.970500
30/05/2017 +0.0195% 5144.525900 5145.530600 +1.004700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial