Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0139%
Máximo
0.1675%
Mínimo
-0.4657%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1022% 5066.495100 5071.677200 +5.182100
04/01/2017 +0.1675% 5058.017800 5066.495100 +8.477300
03/01/2017 +0.1156% 5052.171700 5058.017800 +5.846100
30/12/2016 +0.0455% 5049.872400 5052.171700 +2.299300
29/12/2016 +0.1022% 5044.712800 5049.872400 +5.159600
28/12/2016 +0.0728% 5041.041800 5044.712800 +3.671000
27/12/2016 +0.0821% 5036.905900 5041.041800 +4.135900
26/12/2016 +0.0736% 5033.202500 5036.905900 +3.703400
23/12/2016 +0.0172% 5032.338700 5033.202500 +0.863800
22/12/2016 +0.0505% 5029.797400 5032.338700 +2.541300
21/12/2016 +0.0700% 5026.279800 5029.797400 +3.517600
20/12/2016 +0.0670% 5022.913200 5026.279800 +3.366600
19/12/2016 +0.1081% 5017.487300 5022.913200 +5.425900
16/12/2016 +0.0649% 5014.229900 5017.487300 +3.257400
15/12/2016 +0.0181% 5013.324800 5014.229900 +0.905100
14/12/2016 +0.1557% 5005.525300 5013.324800 +7.799500
13/12/2016 +0.0491% 5003.067800 5005.525300 +2.457500
12/12/2016 +0.0275% 5001.693800 5003.067800 +1.374000
09/12/2016 +0.0528% 4999.055300 5001.693800 +2.638500
07/12/2016 +0.0839% 4994.862200 4999.055300 +4.193100
06/12/2016 +0.0468% 4992.527000 4994.862200 +2.335200
05/12/2016 +0.0919% 4987.939600 4992.527000 +4.587400
02/12/2016 +0.0616% 4984.867500 4987.939600 +3.072100
01/12/2016 +0.0265% 4983.548600 4984.867500 +1.318900
30/11/2016 +0.0317% 4981.966800 4983.548600 +1.581800
29/11/2016 +0.0490% 4979.524100 4981.966800 +2.442700
28/11/2016 +0.0306% 4978.002700 4979.524100 +1.521400
25/11/2016 -0.0014% 4978.070200 4978.002700 -0.067500
24/11/2016 +0.0233% 4976.910900 4978.070200 +1.159300
23/11/2016 -0.0077% 4977.293400 4976.910900 -0.382500
22/11/2016 +0.0474% 4974.937000 4977.293400 +2.356400
21/11/2016 +0.0128% 4974.302600 4974.937000 +0.634400
18/11/2016 +0.0184% 4973.385500 4974.302600 +0.917100
17/11/2016 +0.0355% 4971.620200 4973.385500 +1.765300
16/11/2016 +0.0060% 4971.319500 4971.620200 +0.300700
15/11/2016 -0.0945% 4976.022000 4971.319500 -4.702500
14/11/2016 -0.4657% 4999.249500 4976.022000 -23.227500
11/11/2016 -0.3384% 5016.196800 4999.249500 -16.947300
10/11/2016 -0.2827% 5030.396800 5016.196800 -14.200000
09/11/2016 -0.0793% 5034.386600 5030.396800 -3.989800
08/11/2016 +0.0041% 5034.181300 5034.386600 +0.205300
07/11/2016 +0.0377% 5032.283400 5034.181300 +1.897900
04/11/2016 -0.0006% 5032.314700 5032.283400 -0.031300
03/11/2016 -0.0557% 5035.117400 5032.314700 -2.802700
02/11/2016 -0.0869% 5039.497300 5035.117400 -4.379900
28/10/2016 -0.0857% 5043.820100 5039.497300 -4.322800
27/10/2016 -0.0840% 5048.060100 5043.820100 -4.240000
26/10/2016 +0.0004% 5048.039700 5048.060100 +0.020400
25/10/2016 -0.0424% 5050.178900 5048.039700 -2.139200
24/10/2016 -0.0646% 5053.441400 5050.178900 -3.262500
21/10/2016 -0.0958% 5058.282800 5053.441400 -4.841400
20/10/2016 -0.1311% 5064.920900 5058.282800 -6.638100
19/10/2016 -0.1296% 5071.489100 5064.920900 -6.568200
18/10/2016 -0.0581% 5074.437000 5071.489100 -2.947900
17/10/2016 -0.0201% 5075.456600 5074.437000 -1.019600
14/10/2016 -0.0328% 5077.122600 5075.456600 -1.666000
13/10/2016 -0.0285% 5078.567600 5077.122600 -1.445000
12/10/2016 -0.0217% 5079.668200 5078.567600 -1.100600
11/10/2016 -0.0160% 5080.481300 5079.668200 -0.813100
07/10/2016 -0.0730% 5084.192000 5080.481300 -3.710700
06/10/2016 +0.0656% 5080.858600 5084.192000 +3.333400
05/10/2016 +0.0565% 5077.988100 5080.858600 +2.870500
04/10/2016 +0.0304% 5076.446500 5077.988100 +1.541600
03/10/2016 +0.0216% 5075.349100 5076.446500 +1.097400
30/09/2016 -0.0035% 5075.526100 5075.349100 -0.177000
29/09/2016 +0.0683% 5072.058400 5075.526100 +3.467700
28/09/2016 +0.0586% 5069.087800 5072.058400 +2.970600
27/09/2016 +0.0861% 5064.723700 5069.087800 +4.364100
26/09/2016 +0.0629% 5061.538600 5064.723700 +3.185100
23/09/2016 +0.0292% 5060.061700 5061.538600 +1.476900
22/09/2016 +0.0817% 5055.930900 5060.061700 +4.130800
21/09/2016 +0.0469% 5053.558500 5055.930900 +2.372400
20/09/2016 +0.0415% 5051.461200 5053.558500 +2.097300
16/09/2016 +0.0108% 5050.916400 5051.461200 +0.544800
15/09/2016 +0.0239% 5049.707000 5050.916400 +1.209400
14/09/2016 -0.0132% 5050.371700 5049.707000 -0.664700
13/09/2016 +0.0116% 5049.784500 5050.371700 +0.587200
12/09/2016 +0.0224% 5048.651900 5049.784500 +1.132600
09/09/2016 +0.0335% 5046.962400 5048.651900 +1.689500
08/09/2016 +0.0266% 5045.617700 5046.962400 +1.344700
07/09/2016 +0.0473% 5043.234100 5045.617700 +2.383600
06/09/2016 +0.0455% 5040.942200 5043.234100 +2.291900
05/09/2016 +0.0438% 5038.737200 5040.942200 +2.205000
02/09/2016 +0.0148% 5037.989400 5038.737200 +0.747800
01/09/2016 +0.0158% 5037.195500 5037.989400 +0.793900
31/08/2016 +0.0287% 5035.750600 5037.195500 +1.444900
30/08/2016 +0.0337% 5034.056100 5035.750600 +1.694500
29/08/2016 +0.0503% 5031.523200 5034.056100 +2.532900
26/08/2016 +0.0225% 5030.391400 5031.523200 +1.131800
25/08/2016 +0.0403% 5028.365600 5030.391400 +2.025800
24/08/2016 +0.0277% 5026.975300 5028.365600 +1.390300
23/08/2016 +0.0404% 5024.942600 5026.975300 +2.032700
22/08/2016 +0.0320% 5023.334800 5024.942600 +1.607800
19/08/2016 +0.0227% 5022.196200 5023.334800 +1.138600
18/08/2016 +0.0256% 5020.912900 5022.196200 +1.283300
17/08/2016 +0.0358% 5019.113800 5020.912900 +1.799100
16/08/2016 +0.1070% 5013.743900 5019.113800 +5.369900
12/08/2016 +0.1150% 5007.983200 5013.743900 +5.760700
11/08/2016 +0.0722% 5004.366600 5007.983200 +3.616600
10/08/2016 +0.0497% 5001.879100 5004.366600 +2.487500
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial