Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0193%
Máximo
0.1675%
Mínimo
-0.4657%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0919% 5123.927600 5128.641100 +4.713500
30/03/2017 +0.0303% 5122.374000 5123.927600 +1.553600
29/03/2017 +0.0344% 5120.613600 5122.374000 +1.760400
28/03/2017 +0.0150% 5119.844100 5120.613600 +0.769500
27/03/2017 +0.0592% 5116.814500 5119.844100 +3.029600
24/03/2017 +0.0197% 5115.807000 5116.814500 +1.007500
23/03/2017 +0.0458% 5113.466700 5115.807000 +2.340300
22/03/2017 +0.0610% 5110.347200 5113.466700 +3.119500
21/03/2017 +0.0337% 5108.625900 5110.347200 +1.721300
20/03/2017 +0.0560% 5105.766300 5108.625900 +2.859600
17/03/2017 +0.0874% 5101.304500 5105.766300 +4.461800
16/03/2017 +0.0521% 5098.648400 5101.304500 +2.656100
15/03/2017 -0.1179% 5104.660800 5098.648400 -6.012400
14/03/2017 -0.1118% 5110.371000 5104.660800 -5.710200
13/03/2017 -0.0662% 5113.757500 5110.371000 -3.386500
10/03/2017 -0.1096% 5119.366100 5113.757500 -5.608600
09/03/2017 -0.0817% 5123.550200 5119.366100 -4.184100
08/03/2017 -0.0070% 5123.910100 5123.550200 -0.359900
07/03/2017 -0.0026% 5124.043000 5123.910100 -0.132900
06/03/2017 +0.0116% 5123.447100 5124.043000 +0.595900
03/03/2017 +0.0062% 5123.127500 5123.447100 +0.319600
02/03/2017 +0.0265% 5121.768000 5123.127500 +1.359500
01/03/2017 +0.0086% 5121.326600 5121.768000 +0.441400
28/02/2017 +0.0447% 5119.038600 5121.326600 +2.288000
27/02/2017 +0.0400% 5116.989900 5119.038600 +2.048700
24/02/2017 +0.0145% 5116.250400 5116.989900 +0.739500
23/02/2017 +0.0562% 5113.377100 5116.250400 +2.873300
22/02/2017 +0.0361% 5111.529500 5113.377100 +1.847600
21/02/2017 +0.0094% 5111.046800 5111.529500 +0.482700
20/02/2017 +0.0097% 5110.553300 5111.046800 +0.493500
17/02/2017 +0.0229% 5109.383300 5110.553300 +1.170000
16/02/2017 +0.0036% 5109.201300 5109.383300 +0.182000
15/02/2017 +0.0087% 5108.758500 5109.201300 +0.442800
14/02/2017 +0.0486% 5106.277900 5108.758500 +2.480600
13/02/2017 +0.0548% 5103.479700 5106.277900 +2.798200
10/02/2017 +0.0273% 5102.086000 5103.479700 +1.393700
09/02/2017 +0.0626% 5098.895500 5102.086000 +3.190500
08/02/2017 +0.0946% 5094.074400 5098.895500 +4.821100
07/02/2017 +0.0363% 5092.225000 5094.074400 +1.849400
06/02/2017 +0.0275% 5090.825700 5092.225000 +1.399300
03/02/2017 +0.0294% 5089.330400 5090.825700 +1.495300
02/02/2017 +0.0403% 5087.282000 5089.330400 +2.048400
01/02/2017 +0.0697% 5083.737300 5087.282000 +3.544700
31/01/2017 +0.0422% 5081.591800 5083.737300 +2.145500
30/01/2017 +0.0116% 5081.002400 5081.591800 +0.589400
27/01/2017 +0.0128% 5080.350100 5081.002400 +0.652300
26/01/2017 +0.0339% 5078.627000 5080.350100 +1.723100
25/01/2017 +0.0088% 5078.177900 5078.627000 +0.449100
24/01/2017 +0.0399% 5076.154000 5078.177900 +2.023900
23/01/2017 +0.0297% 5074.645200 5076.154000 +1.508800
20/01/2017 +0.0050% 5074.392500 5074.645200 +0.252700
19/01/2017 +0.0198% 5073.390400 5074.392500 +1.002100
18/01/2017 -0.0021% 5073.499200 5073.390400 -0.108800
17/01/2017 -0.0111% 5074.062900 5073.499200 -0.563700
16/01/2017 +0.0179% 5073.154800 5074.062900 +0.908100
13/01/2017 +0.0126% 5072.513600 5073.154800 +0.641200
12/01/2017 +0.0379% 5070.590700 5072.513600 +1.922900
11/01/2017 +0.0181% 5069.671100 5070.590700 +0.919600
10/01/2017 -0.0174% 5070.552100 5069.671100 -0.881000
09/01/2017 +0.0260% 5069.234900 5070.552100 +1.317200
06/01/2017 -0.0482% 5071.677200 5069.234900 -2.442300
05/01/2017 +0.1022% 5066.495100 5071.677200 +5.182100
04/01/2017 +0.1675% 5058.017800 5066.495100 +8.477300
03/01/2017 +0.1156% 5052.171700 5058.017800 +5.846100
30/12/2016 +0.0455% 5049.872400 5052.171700 +2.299300
29/12/2016 +0.1022% 5044.712800 5049.872400 +5.159600
28/12/2016 +0.0728% 5041.041800 5044.712800 +3.671000
27/12/2016 +0.0821% 5036.905900 5041.041800 +4.135900
26/12/2016 +0.0736% 5033.202500 5036.905900 +3.703400
23/12/2016 +0.0172% 5032.338700 5033.202500 +0.863800
22/12/2016 +0.0505% 5029.797400 5032.338700 +2.541300
21/12/2016 +0.0700% 5026.279800 5029.797400 +3.517600
20/12/2016 +0.0670% 5022.913200 5026.279800 +3.366600
19/12/2016 +0.1081% 5017.487300 5022.913200 +5.425900
16/12/2016 +0.0649% 5014.229900 5017.487300 +3.257400
15/12/2016 +0.0181% 5013.324800 5014.229900 +0.905100
14/12/2016 +0.1557% 5005.525300 5013.324800 +7.799500
13/12/2016 +0.0491% 5003.067800 5005.525300 +2.457500
12/12/2016 +0.0275% 5001.693800 5003.067800 +1.374000
09/12/2016 +0.0528% 4999.055300 5001.693800 +2.638500
07/12/2016 +0.0839% 4994.862200 4999.055300 +4.193100
06/12/2016 +0.0468% 4992.527000 4994.862200 +2.335200
05/12/2016 +0.0919% 4987.939600 4992.527000 +4.587400
02/12/2016 +0.0616% 4984.867500 4987.939600 +3.072100
01/12/2016 +0.0265% 4983.548600 4984.867500 +1.318900
30/11/2016 +0.0317% 4981.966800 4983.548600 +1.581800
29/11/2016 +0.0490% 4979.524100 4981.966800 +2.442700
28/11/2016 +0.0306% 4978.002700 4979.524100 +1.521400
25/11/2016 -0.0014% 4978.070200 4978.002700 -0.067500
24/11/2016 +0.0233% 4976.910900 4978.070200 +1.159300
23/11/2016 -0.0077% 4977.293400 4976.910900 -0.382500
22/11/2016 +0.0474% 4974.937000 4977.293400 +2.356400
21/11/2016 +0.0128% 4974.302600 4974.937000 +0.634400
18/11/2016 +0.0184% 4973.385500 4974.302600 +0.917100
17/11/2016 +0.0355% 4971.620200 4973.385500 +1.765300
16/11/2016 +0.0060% 4971.319500 4971.620200 +0.300700
15/11/2016 -0.0945% 4976.022000 4971.319500 -4.702500
14/11/2016 -0.4657% 4999.249500 4976.022000 -23.227500
11/11/2016 -0.3384% 5016.196800 4999.249500 -16.947300
10/11/2016 -0.2827% 5030.396800 5016.196800 -14.200000
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial